JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 111.06 and 113.51
| Daily Target 1 | 110.56 |
| Daily Target 2 | 111.56 |
| Daily Target 3 | 113.00666666667 |
| Daily Target 4 | 114.01 |
| Daily Target 5 | 115.46 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.57 (-0.74%) | 113.41 | 112.00 - 114.45 | 0.5646 times | Thu 26 June 2025 | 113.41 (0.2%) | 113.10 | 112.20 - 115.70 | 0.8017 times | Wed 25 June 2025 | 113.18 (2.93%) | 110.00 | 110.00 - 114.00 | 0.9264 times | Tue 24 June 2025 | 109.96 (2.04%) | 108.20 | 108.20 - 112.20 | 0.7616 times | Mon 23 June 2025 | 107.76 (-1.12%) | 107.90 | 107.01 - 109.87 | 0.9061 times | Fri 20 June 2025 | 108.98 (2.15%) | 106.18 | 105.80 - 112.02 | 1.6163 times | Thu 19 June 2025 | 106.69 (-3.88%) | 110.45 | 106.00 - 111.86 | 1.0332 times | Wed 18 June 2025 | 111.00 (-0.65%) | 111.73 | 110.70 - 113.66 | 0.7077 times | Tue 17 June 2025 | 111.73 (-1.97%) | 115.00 | 111.10 - 116.34 | 1.2325 times | Mon 16 June 2025 | 113.98 (-0.05%) | 115.74 | 109.75 - 115.85 | 1.4499 times | Fri 13 June 2025 | 114.04 (-3.37%) | 115.00 | 113.06 - 117.18 | 1.4846 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 109.79 and 118.48
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.82 |
| Weekly Target 3 | 111.76 |
| Weekly Target 4 | 116.51 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.57 (3.29%) | 107.90 | 107.01 - 115.70 | 0.5776 times | Fri 20 June 2025 | 108.98 (-4.44%) | 115.74 | 105.80 - 116.34 | 0.8809 times | Fri 13 June 2025 | 114.04 (-3.36%) | 118.70 | 113.06 - 123.22 | 1.5101 times | Fri 06 June 2025 | 118.00 (4.54%) | 112.60 | 109.15 - 127.47 | 1.7206 times | Fri 30 May 2025 | 112.88 (4.26%) | 109.14 | 106.61 - 116.29 | 0.7974 times | Fri 23 May 2025 | 108.27 (2.22%) | 109.00 | 104.25 - 116.77 | 2.1321 times | Fri 16 May 2025 | 105.92 (27.6%) | 86.95 | 86.01 - 105.92 | 0.7243 times | Fri 09 May 2025 | 83.01 (-4.62%) | 87.50 | 81.49 - 89.60 | 0.4509 times | Fri 02 May 2025 | 87.03 (-4.42%) | 91.05 | 86.85 - 93.47 | 0.3799 times | Fri 25 April 2025 | 91.05 (-0.05%) | 93.00 | 89.82 - 98.80 | 0.8263 times | Thu 17 April 2025 | 91.10 (8.18%) | 86.00 | 85.25 - 92.84 | 0.4455 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 98.35 and 120.02
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 115.28 |
| Monthly Target 4 | 124.76 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.57 (-0.27%) | 112.60 | 105.80 - 127.47 | 0.6618 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.5922 times | Wed 30 April 2025 | 88.58 (-1.41%) | 90.00 | 82.20 - 98.80 | 0.4089 times | Fri 28 March 2025 | 89.85 (-5.68%) | 95.26 | 87.25 - 112.00 | 0.8762 times | Fri 28 February 2025 | 95.26 (-30.06%) | 134.00 | 95.19 - 146.65 | 0.5651 times | Fri 31 January 2025 | 136.20 (-58.3%) | 327.50 | 118.40 - 343.90 | 3.6913 times | Tue 31 December 2024 | 326.65 (-10.65%) | 364.25 | 315.10 - 401.05 | 1.027 times | Fri 29 November 2024 | 365.60 (10.14%) | 332.00 | 288.10 - 375.00 | 0.72 times | Thu 31 October 2024 | 331.95 (-10.13%) | 369.90 | 315.15 - 382.40 | 0.5782 times | Mon 30 September 2024 | 369.35 (-0.23%) | 370.70 | 338.10 - 405.95 | 0.8792 times | Fri 30 August 2024 | 370.20 (-2.86%) | 382.90 | 325.90 - 406.65 | 1.3278 times |
Indicator Analysis of JaiCorp
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiCorp in short term but the sell signal is initial and weak.
JaiCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.
JaiCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 111.78 |
| 20 day DMA | 114.11 |
| 35 day DMA | 110.4 |
| 50 day DMA | 104.24 |
| 100 day DMA | 104.98 |
| 150 day DMA | 160.63 |
| 200 day DMA | 206.27 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 111.7 | 110.85 |
| 12 day EMA | 112.05 | 111.96 | 111.7 |
| 20 day EMA | 111.55 | 111.44 | 111.23 |
| 35 day EMA | 107.82 | 107.54 | 107.19 |
| 50 day EMA | 103.5 | 103.13 | 102.71 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 110.66 | 109.31 |
| 12 day SMA | 111.78 | 112.57 | 112.9 |
| 20 day SMA | 114.11 | 114.13 | 113.99 |
| 35 day SMA | 110.4 | 109.56 | 108.74 |
| 50 day SMA | 104.24 | 103.81 | 103.31 |
| 100 day SMA | 104.98 | 105.16 | 105.32 |
| 150 day SMA | 160.63 | 161.82 | 163.04 |
| 200 day SMA | 206.27 | 207.47 | 208.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.