Login or Join

JaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiBalaji

Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 128.87 and 136.5

Daily Target 1127.16
Daily Target 2130.58
Daily Target 3134.79
Daily Target 4138.21
Daily Target 5142.42

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Fri 27 June 2025 134.00 (2%) 138.25 131.37 - 139.00 1.9176 times
Thu 26 June 2025 131.37 (12.12%) 117.50 116.68 - 133.74 3.8375 times
Wed 25 June 2025 117.17 (15.85%) 101.50 101.47 - 121.36 1.6955 times
Tue 24 June 2025 101.14 (-1.5%) 102.21 101.00 - 103.55 0.1036 times
Mon 23 June 2025 102.68 (2.38%) 99.78 99.69 - 103.00 0.1311 times
Fri 20 June 2025 100.29 (-4.57%) 104.75 99.33 - 106.60 0.6864 times
Thu 19 June 2025 105.09 (2.36%) 102.15 102.10 - 107.00 0.5024 times
Wed 18 June 2025 102.67 (-1.98%) 104.21 102.30 - 105.43 0.1216 times
Tue 17 June 2025 104.74 (-1.69%) 107.00 104.05 - 107.00 0.1706 times
Mon 16 June 2025 106.54 (5.05%) 101.02 99.06 - 110.70 0.8337 times
Fri 13 June 2025 101.42 (-2.39%) 102.70 100.86 - 103.24 0.0794 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 116.85 and 156.16

Weekly Target 184.92
Weekly Target 2109.46
Weekly Target 3124.23
Weekly Target 4148.77
Weekly Target 5163.54

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Fri 27 June 2025 134.00 (33.61%) 99.78 99.69 - 139.00 5.2315 times
Fri 20 June 2025 100.29 (-1.11%) 101.02 99.06 - 110.70 1.5757 times
Fri 13 June 2025 101.42 (-3.02%) 104.05 100.86 - 109.00 0.4676 times
Fri 06 June 2025 104.58 (-0.72%) 105.05 102.00 - 110.91 0.4179 times
Fri 30 May 2025 105.34 (-3.56%) 109.95 104.41 - 110.56 0.2399 times
Fri 23 May 2025 109.23 (-1.47%) 112.00 103.72 - 114.00 0.636 times
Fri 16 May 2025 110.86 (-3.04%) 120.00 109.58 - 120.00 0.4216 times
Fri 09 May 2025 114.34 (-4.09%) 119.19 109.80 - 119.19 0.4181 times
Fri 02 May 2025 119.21 (-1.31%) 121.40 114.45 - 125.54 0.3275 times
Fri 25 April 2025 120.79 (-9.29%) 134.95 118.36 - 137.29 0.2643 times
Thu 17 April 2025 133.16 (1.42%) 135.00 131.50 - 136.76 0.0831 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 116.53 and 156.47

Monthly Target 184.08
Monthly Target 2109.04
Monthly Target 3124.02
Monthly Target 4148.98
Monthly Target 5163.96

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Fri 27 June 2025 134.00 (27.21%) 105.05 99.06 - 139.00 5.3184 times
Fri 30 May 2025 105.34 (-11.63%) 118.66 103.72 - 121.70 1.2225 times
Wed 30 April 2025 119.20 (-13.56%) 137.95 114.45 - 144.00 0.6657 times
Fri 28 March 2025 137.90 (5.24%) 133.00 126.38 - 156.81 1.0499 times
Fri 28 February 2025 131.03 (-2.87%) 133.05 123.70 - 161.45 0.8507 times
Fri 31 January 2025 134.90 (-84.98%) 903.00 127.00 - 925.00 0.3623 times
Tue 31 December 2024 898.25 (-1.13%) 900.00 878.10 - 1046.55 0.14 times
Fri 29 November 2024 908.50 (-16.47%) 1123.45 875.45 - 1123.45 0.0798 times
Thu 31 October 2024 1087.65 (3.61%) 1075.00 972.25 - 1177.00 0.1774 times
Mon 30 September 2024 1049.80 (73.87%) 1034.50 1000.05 - 1180.00 0.1333 times
Thu 09 November 2023 603.80 (589.66%) 617.45 580.00 - 619.95 0.0586 times

 monthly chart JaiBalaji

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 10 points

Upper Bollinger band is at 126 and lower is at 90, while middle bands are at 99 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.45 and JaiBalaji JAIBALAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI stock. Volume based technical analysis of JaiBalaji JAIBALAJI stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI

DMA (daily moving average) of Jai Balaji JAIBALAJI

DMA period DMA value
5 day DMA 117.27
12 day DMA 109.25
20 day DMA 107.53
35 day DMA 107.97
50 day DMA 112.28
100 day DMA 125.16
150 day DMA 340.77
200 day DMA 509.86

EMA (exponential moving average) of Jai Balaji JAIBALAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53115.3107.26
12 day EMA113.31109.55105.58
20 day EMA110.94108.51106.11
35 day EMA111.91110.61109.39
50 day EMA114.34113.54112.81

SMA (simple moving average) of Jai Balaji JAIBALAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.27110.53105.27
12 day SMA109.25106.92104.66
20 day SMA107.53106.1104.89
35 day SMA107.97107.4106.98
50 day SMA112.28112.25112.32
100 day SMA125.16125.18125.17
150 day SMA340.77346.07351.34
200 day SMA509.86509.59509.33
Back to top | Use Dark Theme