Login or Join

JagranPrakashan JAGRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prakashan JAGRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JagranPrakashan

Strong Daily Stock price targets for JagranPrakashan JAGRAN are 105.87 and 113.28

Daily Target 1100.3
Daily Target 2104.03
Daily Target 3107.71333333333
Daily Target 4111.44
Daily Target 5115.12

Daily price and volume Jagran Prakashan

Date Closing Open Range Volume
Fri 06 September 2024 107.75 (4.41%) 104.00 103.99 - 111.40 4.8957 times
Thu 05 September 2024 103.20 (5.2%) 99.40 98.63 - 104.70 2.039 times
Wed 04 September 2024 98.10 (-0.4%) 97.25 96.52 - 98.50 0.2887 times
Tue 03 September 2024 98.49 (0.84%) 98.05 97.15 - 100.60 0.5797 times
Mon 02 September 2024 97.67 (1.69%) 100.94 97.20 - 100.94 0.4506 times
Fri 30 August 2024 96.05 (1.02%) 95.75 94.96 - 97.50 0.3471 times
Thu 29 August 2024 95.08 (0%) 96.20 95.00 - 97.50 0.279 times
Thu 29 August 2024 95.08 (0%) 96.20 95.00 - 97.50 0.279 times
Thu 29 August 2024 95.08 (-0.76%) 96.20 95.00 - 97.50 0.279 times
Wed 28 August 2024 95.81 (1.54%) 96.50 95.21 - 98.16 0.5621 times
Tue 27 August 2024 94.36 (0.55%) 94.75 93.65 - 94.75 0.1445 times

 Daily chart JagranPrakashan

Weekly price and charts JagranPrakashan

Strong weekly Stock price targets for JagranPrakashan JAGRAN are 102.14 and 117.02

Weekly Target 190.34
Weekly Target 299.05
Weekly Target 3105.22333333333
Weekly Target 4113.93
Weekly Target 5120.1

Weekly price and volumes for Jagran Prakashan

Date Closing Open Range Volume
Fri 06 September 2024 107.75 (12.18%) 100.94 96.52 - 111.40 3.7236 times
Fri 30 August 2024 96.05 (1.02%) 96.20 94.96 - 97.50 0.2825 times
Thu 29 August 2024 95.08 (0%) 96.20 95.00 - 97.50 0.1259 times
Thu 29 August 2024 95.08 (0.16%) 95.65 93.65 - 98.16 0.5217 times
Fri 23 August 2024 94.93 (0.98%) 93.95 93.01 - 96.55 0.354 times
Wed 21 August 2024 94.01 (4.43%) 91.35 90.25 - 94.78 0.2852 times
Fri 16 August 2024 90.02 (-3.01%) 92.11 88.36 - 92.47 0.6953 times
Fri 09 August 2024 92.81 (-7.13%) 98.00 91.80 - 99.54 1.9229 times
Fri 02 August 2024 99.94 (-1.83%) 102.50 99.00 - 103.90 0.8391 times
Fri 26 July 2024 101.80 (6.26%) 97.01 94.10 - 104.90 1.2498 times
Tue 23 July 2024 95.80 (-0.94%) 96.55 94.10 - 97.97 0.1869 times

 weekly chart JagranPrakashan

Monthly price and charts JagranPrakashan

Strong monthly Stock price targets for JagranPrakashan JAGRAN are 102.14 and 117.02

Monthly Target 190.34
Monthly Target 299.05
Monthly Target 3105.22333333333
Monthly Target 4113.93
Monthly Target 5120.1

Monthly price and volumes Jagran Prakashan

Date Closing Open Range Volume
Fri 06 September 2024 107.75 (12.18%) 100.94 96.52 - 111.40 0.8303 times
Fri 30 August 2024 96.05 (-5.01%) 101.45 88.36 - 103.28 1.0357 times
Wed 31 July 2024 101.12 (13.21%) 89.80 89.24 - 104.90 1.2173 times
Fri 28 June 2024 89.32 (-1.85%) 92.80 83.00 - 96.85 0.813 times
Fri 31 May 2024 91.00 (-12.42%) 104.35 89.20 - 105.20 0.5139 times
Tue 30 April 2024 103.90 (1.22%) 103.00 96.50 - 112.90 0.433 times
Thu 28 March 2024 102.65 (-12.86%) 118.70 90.65 - 123.50 0.8091 times
Thu 29 February 2024 117.80 (17.45%) 101.05 95.85 - 129.50 2.2874 times
Wed 31 January 2024 100.30 (7.1%) 94.40 93.65 - 113.15 1.1748 times
Fri 29 December 2023 93.65 (-2.45%) 94.10 89.35 - 101.00 0.8855 times
Thu 30 November 2023 96.00 (-3.81%) 100.70 95.10 - 102.50 0.3125 times

 monthly chart JagranPrakashan

Indicator Analysis of JagranPrakashan

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagran Prakashan JAGRAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.78

Munafa value: 105 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagranPrakashan (JAGRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagranPrakashan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagranPrakashan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagranPrakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JagranPrakashan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagranPrakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.41 and JagranPrakashan JAGRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagranPrakashan JAGRAN stock. Volume based technical analysis of JagranPrakashan JAGRAN stock is negative.

JagranPrakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prakashan JAGRAN

DMA (daily moving average) of Jagran Prakashan JAGRAN

DMA period DMA value
5 day DMA 101.04
12 day DMA 97.54
20 day DMA 95.61
35 day DMA 96.05
50 day DMA 95.68
100 day DMA 95.22
150 day DMA 99.17
200 day DMA 98.99

EMA (exponential moving average) of Jagran Prakashan JAGRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA102.199.2797.3
12 day EMA98.7897.1596.05
20 day EMA97.2896.1895.44
35 day EMA96.2295.5495.09
50 day EMA95.8495.3595.03

SMA (simple moving average) of Jagran Prakashan JAGRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0498.797.08
12 day SMA97.5496.4795.83
20 day SMA95.6194.6894.03
35 day SMA96.0595.7195.49
50 day SMA95.6895.3895.14
100 day SMA95.2295.1395.11
150 day SMA99.1799.1199.07
200 day SMA98.9998.9498.91
Back to top | Use Dark Theme