Login or Join

Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo IZMO_BE are 355.35 and 371.85

Daily Target 1343.4
Daily Target 2350.8
Daily Target 3359.9
Daily Target 4367.3
Daily Target 5376.4

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 27 June 2025 358.20 (-1.16%) 358.00 352.50 - 369.00 0.8184 times
Thu 26 June 2025 362.40 (0.64%) 360.10 350.00 - 364.75 1.2809 times
Wed 25 June 2025 360.10 (-4.52%) 360.00 358.50 - 376.70 1.765 times
Tue 24 June 2025 377.15 (3.34%) 380.00 364.95 - 383.15 2.5443 times
Mon 23 June 2025 364.95 (4.99%) 361.45 348.05 - 364.95 0.6795 times
Fri 20 June 2025 347.60 (2%) 346.00 346.00 - 347.60 0.5132 times
Thu 19 June 2025 340.80 (1.99%) 335.00 335.00 - 340.80 1.0398 times
Wed 18 June 2025 334.15 (0%) 334.00 334.00 - 334.15 0.3017 times
Tue 17 June 2025 334.15 (0.75%) 332.05 332.05 - 334.15 0.4306 times
Mon 16 June 2025 331.65 (-0.41%) 326.35 326.35 - 331.65 0.6265 times
Fri 13 June 2025 333.00 (0.92%) 334.95 332.80 - 334.95 0.9494 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO_BE are 335.58 and 370.68

Weekly Target 1328.03
Weekly Target 2343.12
Weekly Target 3363.13333333333
Weekly Target 4378.22
Weekly Target 5398.23

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 27 June 2025 358.20 (3.05%) 361.45 348.05 - 383.15 2.3324 times
Fri 20 June 2025 347.60 (4.38%) 326.35 326.35 - 347.60 0.9582 times
Fri 13 June 2025 333.00 (9.2%) 311.00 311.00 - 334.95 0.8451 times
Fri 06 June 2025 304.95 (-1.64%) 310.00 295.00 - 311.00 0.7294 times
Fri 30 May 2025 310.05 (4.61%) 297.00 297.00 - 310.05 0.3969 times
Fri 23 May 2025 296.40 (-9.58%) 321.25 296.40 - 321.25 0.2999 times
Fri 16 May 2025 327.80 (18.94%) 282.00 282.00 - 334.85 0.8248 times
Fri 09 May 2025 275.60 (-0.6%) 277.25 263.50 - 290.00 1.3512 times
Fri 02 May 2025 277.25 (-12.58%) 313.25 274.95 - 315.00 0.7771 times
Fri 25 April 2025 317.15 (12.05%) 297.20 286.00 - 342.90 1.4851 times
Thu 17 April 2025 283.05 (6.09%) 272.10 272.10 - 283.05 0.4753 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO_BE are 326.6 and 414.75

Monthly Target 1257.3
Monthly Target 2307.75
Monthly Target 3345.45
Monthly Target 4395.9
Monthly Target 5433.6

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 27 June 2025 358.20 (15.53%) 310.00 295.00 - 383.15 1.0863 times
Fri 30 May 2025 310.05 (7.19%) 287.00 263.50 - 334.85 0.7137 times
Wed 30 April 2025 289.25 (8.23%) 267.25 259.00 - 342.90 0.7498 times
Fri 28 March 2025 267.25 (5.03%) 244.10 229.70 - 302.90 0.972 times
Fri 28 February 2025 254.45 (-41.15%) 440.00 254.45 - 444.00 1.5033 times
Fri 31 January 2025 432.40 (-20.76%) 548.00 407.10 - 578.00 1.4956 times
Tue 31 December 2024 545.70 (43.08%) 564.90 540.00 - 564.90 0.0635 times
Thu 14 November 2024 381.40 (5.92%) 360.10 351.00 - 405.00 0.5243 times
Thu 31 October 2024 360.10 (-16.68%) 423.55 338.40 - 423.55 0.9551 times
Mon 30 September 2024 432.20 (5.91%) 419.00 375.00 - 494.00 1.9364 times
Fri 30 August 2024 408.10 (50.9%) 429.80 384.55 - 448.45 1.9965 times

 monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 348.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 24 points

Upper Bollinger band is at 379 and lower is at 286, while middle bands are at 309 and 356

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.58 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO_BE

DMA (daily moving average) of Izmo IZMO_BE

DMA period DMA value
5 day DMA 364.56
12 day DMA 347.84
20 day DMA 332.08
35 day DMA 322.37
50 day DMA 313.35
100 day DMA 314.75
150 day DMA 354.08
200 day DMA 361.98

EMA (exponential moving average) of Izmo IZMO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.15359.63358.24
12 day EMA348.54346.78343.94
20 day EMA338.53336.46333.73
35 day EMA325.51323.59321.3
50 day EMA314.69312.91310.89

SMA (simple moving average) of Izmo IZMO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.56362.44358.12
12 day SMA347.84344.95341.18
20 day SMA332.08329.67326.75
35 day SMA322.37320.01317.84
50 day SMA313.35311.63309.72
100 day SMA314.75315.48316.4
150 day SMA354.08354.41354.76
200 day SMA361.98361.47361.01
Back to top | Use Dark Theme