Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 355.35 and 371.85
Daily Target 1 | 343.4 |
Daily Target 2 | 350.8 |
Daily Target 3 | 359.9 |
Daily Target 4 | 367.3 |
Daily Target 5 | 376.4 |
Daily price and volume Izmo
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.20 (-1.16%) | 358.00 | 352.50 - 369.00 | 0.8184 times | Thu 26 June 2025 | 362.40 (0.64%) | 360.10 | 350.00 - 364.75 | 1.2809 times | Wed 25 June 2025 | 360.10 (-4.52%) | 360.00 | 358.50 - 376.70 | 1.765 times | Tue 24 June 2025 | 377.15 (3.34%) | 380.00 | 364.95 - 383.15 | 2.5443 times | Mon 23 June 2025 | 364.95 (4.99%) | 361.45 | 348.05 - 364.95 | 0.6795 times | Fri 20 June 2025 | 347.60 (2%) | 346.00 | 346.00 - 347.60 | 0.5132 times | Thu 19 June 2025 | 340.80 (1.99%) | 335.00 | 335.00 - 340.80 | 1.0398 times | Wed 18 June 2025 | 334.15 (0%) | 334.00 | 334.00 - 334.15 | 0.3017 times | Tue 17 June 2025 | 334.15 (0.75%) | 332.05 | 332.05 - 334.15 | 0.4306 times | Mon 16 June 2025 | 331.65 (-0.41%) | 326.35 | 326.35 - 331.65 | 0.6265 times | Fri 13 June 2025 | 333.00 (0.92%) | 334.95 | 332.80 - 334.95 | 0.9494 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 335.58 and 370.68
Weekly Target 1 | 328.03 |
Weekly Target 2 | 343.12 |
Weekly Target 3 | 363.13333333333 |
Weekly Target 4 | 378.22 |
Weekly Target 5 | 398.23 |
Weekly price and volumes for Izmo
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.20 (3.05%) | 361.45 | 348.05 - 383.15 | 2.3324 times | Fri 20 June 2025 | 347.60 (4.38%) | 326.35 | 326.35 - 347.60 | 0.9582 times | Fri 13 June 2025 | 333.00 (9.2%) | 311.00 | 311.00 - 334.95 | 0.8451 times | Fri 06 June 2025 | 304.95 (-1.64%) | 310.00 | 295.00 - 311.00 | 0.7294 times | Fri 30 May 2025 | 310.05 (4.61%) | 297.00 | 297.00 - 310.05 | 0.3969 times | Fri 23 May 2025 | 296.40 (-9.58%) | 321.25 | 296.40 - 321.25 | 0.2999 times | Fri 16 May 2025 | 327.80 (18.94%) | 282.00 | 282.00 - 334.85 | 0.8248 times | Fri 09 May 2025 | 275.60 (-0.6%) | 277.25 | 263.50 - 290.00 | 1.3512 times | Fri 02 May 2025 | 277.25 (-12.58%) | 313.25 | 274.95 - 315.00 | 0.7771 times | Fri 25 April 2025 | 317.15 (12.05%) | 297.20 | 286.00 - 342.90 | 1.4851 times | Thu 17 April 2025 | 283.05 (6.09%) | 272.10 | 272.10 - 283.05 | 0.4753 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 326.6 and 414.75
Monthly Target 1 | 257.3 |
Monthly Target 2 | 307.75 |
Monthly Target 3 | 345.45 |
Monthly Target 4 | 395.9 |
Monthly Target 5 | 433.6 |
Monthly price and volumes Izmo
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 358.20 (15.53%) | 310.00 | 295.00 - 383.15 | 1.0863 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.7137 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.7498 times | Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 0.972 times | Fri 28 February 2025 | 254.45 (-41.15%) | 440.00 | 254.45 - 444.00 | 1.5033 times | Fri 31 January 2025 | 432.40 (-20.76%) | 548.00 | 407.10 - 578.00 | 1.4956 times | Tue 31 December 2024 | 545.70 (43.08%) | 564.90 | 540.00 - 564.90 | 0.0635 times | Thu 14 November 2024 | 381.40 (5.92%) | 360.10 | 351.00 - 405.00 | 0.5243 times | Thu 31 October 2024 | 360.10 (-16.68%) | 423.55 | 338.40 - 423.55 | 0.9551 times | Mon 30 September 2024 | 432.20 (5.91%) | 419.00 | 375.00 - 494.00 | 1.9364 times | Fri 30 August 2024 | 408.10 (50.9%) | 429.80 | 384.55 - 448.45 | 1.9965 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 24 points
Upper Bollinger band is at 379 and lower is at 286, while middle bands are at 309 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Izmo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.58 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
DMA period | DMA value |
5 day DMA | 364.56 |
12 day DMA | 347.84 |
20 day DMA | 332.08 |
35 day DMA | 322.37 |
50 day DMA | 313.35 |
100 day DMA | 314.75 |
150 day DMA | 354.08 |
200 day DMA | 361.98 |
EMA (exponential moving average) of Izmo IZMO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 359.15 | 359.63 | 358.24 |
12 day EMA | 348.54 | 346.78 | 343.94 |
20 day EMA | 338.53 | 336.46 | 333.73 |
35 day EMA | 325.51 | 323.59 | 321.3 |
50 day EMA | 314.69 | 312.91 | 310.89 |
SMA (simple moving average) of Izmo IZMO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.56 | 362.44 | 358.12 |
12 day SMA | 347.84 | 344.95 | 341.18 |
20 day SMA | 332.08 | 329.67 | 326.75 |
35 day SMA | 322.37 | 320.01 | 317.84 |
50 day SMA | 313.35 | 311.63 | 309.72 |
100 day SMA | 314.75 | 315.48 | 316.4 |
150 day SMA | 354.08 | 354.41 | 354.76 |
200 day SMA | 361.98 | 361.47 | 361.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.