Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 388.95 and 449.65
| Daily Target 1 | 378.07 |
| Daily Target 2 | 399.83 |
| Daily Target 3 | 438.76666666667 |
| Daily Target 4 | 460.53 |
| Daily Target 5 | 499.47 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 421.60 (-5.64%) | 477.70 | 417.00 - 477.70 | 1.676 times | Mon 12 August 2024 | 446.80 (-0.64%) | 446.50 | 426.00 - 464.75 | 0.7167 times | Fri 09 August 2024 | 449.70 (-1%) | 456.70 | 445.10 - 466.45 | 0.8171 times | Thu 08 August 2024 | 454.25 (0.33%) | 448.10 | 448.10 - 474.40 | 1.1504 times | Wed 07 August 2024 | 452.75 (-0.15%) | 464.00 | 446.75 - 468.00 | 0.7507 times | Tue 06 August 2024 | 453.45 (0.71%) | 455.00 | 448.00 - 479.70 | 1.2702 times | Mon 05 August 2024 | 450.25 (-7.33%) | 466.10 | 442.00 - 468.10 | 1.7568 times | Fri 02 August 2024 | 485.85 (-0.76%) | 482.00 | 469.80 - 499.00 | 0.5498 times | Thu 01 August 2024 | 489.55 (-0.92%) | 502.00 | 485.50 - 506.95 | 0.6113 times | Wed 31 July 2024 | 494.10 (-0.57%) | 499.00 | 493.00 - 510.00 | 0.701 times | Tue 30 July 2024 | 496.95 (0.43%) | 498.65 | 495.50 - 517.75 | 0.8452 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 388.95 and 449.65
| Weekly Target 1 | 378.07 |
| Weekly Target 2 | 399.83 |
| Weekly Target 3 | 438.76666666667 |
| Weekly Target 4 | 460.53 |
| Weekly Target 5 | 499.47 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 421.60 (-6.25%) | 446.50 | 417.00 - 477.70 | 0.2478 times | Fri 09 August 2024 | 449.70 (-7.44%) | 466.10 | 442.00 - 479.70 | 0.5949 times | Fri 02 August 2024 | 485.85 (-3.79%) | 511.45 | 469.80 - 527.00 | 0.5074 times | Fri 26 July 2024 | 505.00 (6.71%) | 490.00 | 445.00 - 520.00 | 0.6091 times | Tue 23 July 2024 | 473.25 (3.53%) | 452.00 | 444.05 - 500.00 | 0.4165 times | Fri 19 July 2024 | 457.10 (-9.98%) | 510.00 | 451.10 - 532.00 | 0.6265 times | Fri 12 July 2024 | 507.75 (23.02%) | 413.80 | 401.05 - 558.95 | 3.687 times | Fri 05 July 2024 | 412.75 (18.83%) | 347.50 | 340.10 - 421.00 | 1.8091 times | Fri 28 June 2024 | 347.35 (9.76%) | 317.60 | 312.00 - 368.45 | 1.2609 times | Fri 21 June 2024 | 316.45 (-4.94%) | 338.55 | 316.00 - 339.90 | 0.2409 times | Fri 14 June 2024 | 332.90 (4.39%) | 325.00 | 319.85 - 342.65 | 0.4351 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 374.33 and 464.28
| Monthly Target 1 | 358.57 |
| Monthly Target 2 | 390.08 |
| Monthly Target 3 | 448.51666666667 |
| Monthly Target 4 | 480.03 |
| Monthly Target 5 | 538.47 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.1767 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 1.3825 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.5664 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.2696 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.5531 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.5178 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 1.4596 times | Fri 28 April 2023 | 124.65 (2.8%) | 124.90 | 121.55 - 156.05 | 1.5034 times | Fri 31 March 2023 | 121.25 (48.96%) | 81.00 | 76.60 - 126.85 | 2.6157 times | Tue 28 February 2023 | 81.40 (14.25%) | 72.60 | 69.70 - 104.25 | 0.9551 times | Tue 31 January 2023 | 71.25 (-3.85%) | 75.55 | 70.50 - 77.95 | 0.0766 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427
Munafa value: 10 as on Tue 13 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 22 points
Upper Bollinger band is at 513 and lower is at 429, while middle bands are at 450 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.64 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 445.02 |
| 12 day DMA | 465.84 |
| 20 day DMA | 470.39 |
| 35 day DMA | 449.05 |
| 50 day DMA | 409.91 |
| 100 day DMA | 353.26 |
| 150 day DMA | 277.7 |
| 200 day DMA | 227.8 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.84 | 453.46 | 456.79 |
| 12 day EMA | 456.29 | 462.59 | 465.46 |
| 20 day EMA | 456.17 | 459.81 | 461.18 |
| 35 day EMA | 432.31 | 432.94 | 432.12 |
| 50 day EMA | 404.66 | 403.97 | 402.22 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.02 | 451.39 | 452.08 |
| 12 day SMA | 465.84 | 472.79 | 475.11 |
| 20 day SMA | 470.39 | 474.36 | 477.38 |
| 35 day SMA | 449.05 | 446.68 | 442.95 |
| 50 day SMA | 409.91 | 407.31 | 404.2 |
| 100 day SMA | 353.26 | 350.54 | 347.61 |
| 150 day SMA | 277.7 | 275.5 | 273.13 |
| 200 day SMA | 227.8 | 226.07 | 224.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.