Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO are 412.43 and 442.43
| Daily Target 1 | 389.95 |
| Daily Target 2 | 404.9 |
| Daily Target 3 | 419.95 |
| Daily Target 4 | 434.9 |
| Daily Target 5 | 449.95 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 419.85 (1.32%) | 410.10 | 405.00 - 435.00 | 1.168 times | Thu 10 July 2025 | 414.40 (-2.23%) | 423.85 | 412.15 - 428.90 | 0.5719 times | Wed 09 July 2025 | 423.85 (2.73%) | 419.00 | 414.10 - 433.20 | 2.0734 times | Tue 08 July 2025 | 412.60 (-1.81%) | 430.30 | 410.00 - 436.00 | 0.9099 times | Mon 07 July 2025 | 420.20 (-24.39%) | 410.00 | 400.00 - 420.20 | 0.5225 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.7204 times | Fri 27 December 2024 | 560.90 (-1.28%) | 574.90 | 551.00 - 577.00 | 0.7696 times | Thu 26 December 2024 | 568.20 (0.3%) | 565.50 | 547.65 - 573.55 | 0.8316 times | Tue 24 December 2024 | 566.50 (0.44%) | 563.35 | 550.05 - 582.00 | 1.1558 times | Mon 23 December 2024 | 564.00 (-4.5%) | 590.95 | 561.10 - 593.65 | 1.2769 times | Fri 20 December 2024 | 590.55 (-5%) | 638.00 | 590.55 - 644.00 | 1.8757 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO are 409.93 and 445.93
| Weekly Target 1 | 382.62 |
| Weekly Target 2 | 401.23 |
| Weekly Target 3 | 418.61666666667 |
| Weekly Target 4 | 437.23 |
| Weekly Target 5 | 454.62 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.6037 times | Mon 30 December 2024 | 555.75 (-0.92%) | 560.15 | 547.00 - 578.60 | 0.0829 times | Fri 27 December 2024 | 560.90 (-5.02%) | 590.95 | 547.65 - 593.65 | 0.4642 times | Fri 20 December 2024 | 590.55 (-0.24%) | 619.80 | 566.05 - 644.00 | 0.6627 times | Wed 18 December 2024 | 592.00 (-6.6%) | 633.85 | 588.50 - 649.45 | 0.6933 times | Fri 13 December 2024 | 633.85 (25.07%) | 519.00 | 513.20 - 648.00 | 3.6246 times | Fri 06 December 2024 | 506.80 (5.08%) | 494.00 | 486.10 - 529.95 | 1.3946 times | Fri 29 November 2024 | 482.30 (12.19%) | 433.25 | 426.20 - 509.95 | 1.2017 times | Fri 22 November 2024 | 429.90 (1.97%) | 399.05 | 399.05 - 464.80 | 0.8629 times | Tue 13 August 2024 | 421.60 (-6.25%) | 446.50 | 417.00 - 477.70 | 0.4093 times | Fri 09 August 2024 | 449.70 (-7.44%) | 466.10 | 442.00 - 479.70 | 0.9826 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO are 409.93 and 445.93
| Monthly Target 1 | 382.62 |
| Monthly Target 2 | 401.23 |
| Monthly Target 3 | 418.61666666667 |
| Monthly Target 4 | 437.23 |
| Monthly Target 5 | 454.62 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 419.85 (-24.45%) | 410.00 | 400.00 - 436.00 | 0.1119 times | Mon 30 December 2024 | 555.75 (15.23%) | 494.00 | 486.10 - 649.45 | 1.2835 times | Fri 29 November 2024 | 482.30 (14.4%) | 399.05 | 399.05 - 509.95 | 0.3828 times | Tue 13 August 2024 | 421.60 (-14.67%) | 502.00 | 417.00 - 506.95 | 0.2949 times | Wed 31 July 2024 | 494.10 (42.25%) | 347.50 | 340.10 - 558.95 | 2.3076 times | Fri 28 June 2024 | 347.35 (19.32%) | 304.00 | 262.80 - 368.45 | 0.9454 times | Fri 31 May 2024 | 291.10 (-13.09%) | 331.20 | 282.95 - 345.20 | 0.45 times | Tue 30 April 2024 | 334.95 (50.07%) | 283.95 | 278.10 - 373.00 | 0.9233 times | Tue 06 June 2023 | 223.20 (29.84%) | 178.00 | 175.65 - 223.20 | 0.8643 times | Wed 31 May 2023 | 171.90 (37.91%) | 125.45 | 112.00 - 171.90 | 2.4362 times | Fri 28 April 2023 | 124.65 (2.8%) | 124.90 | 121.55 - 156.05 | 2.5093 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Izmo IZMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.58
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 79 points
Upper Bollinger band is at 705 and lower is at 392, while middle bands are at 470 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.06 and Izmo IZMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO
DMA (daily moving average) of Izmo IZMO
| DMA period | DMA value |
| 5 day DMA | 418.18 |
| 12 day DMA | 509.87 |
| 20 day DMA | 548.03 |
| 35 day DMA | 518.74 |
| 50 day DMA | 503.86 |
| 100 day DMA | 432.61 |
| 150 day DMA | 371.19 |
| 200 day DMA | 305.65 |
EMA (exponential moving average) of Izmo IZMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.84 | 446.83 | 463.05 |
| 12 day EMA | 484.98 | 496.82 | 511.8 |
| 20 day EMA | 505.67 | 514.7 | 525.25 |
| 35 day EMA | 509.19 | 514.45 | 520.34 |
| 50 day EMA | 492.92 | 495.9 | 499.22 |
SMA (simple moving average) of Izmo IZMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.18 | 445.36 | 474.66 |
| 12 day SMA | 509.87 | 524.21 | 539.01 |
| 20 day SMA | 548.03 | 553.67 | 558.29 |
| 35 day SMA | 518.74 | 518.79 | 519.71 |
| 50 day SMA | 503.86 | 504.93 | 506.11 |
| 100 day SMA | 432.61 | 431.38 | 430.28 |
| 150 day SMA | 371.19 | 369.29 | 367.37 |
| 200 day SMA | 305.65 | 303.94 | 302.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.