Login or Join

InoxWind IWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind IWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind IWEL_BE are 12009.68 and 12658.73

Daily Target 111890.08
Daily Target 212129.27
Daily Target 312539.133333333
Daily Target 412778.32
Daily Target 513188.18

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 16 September 2024 12368.45 (-3.26%) 12949.00 12299.95 - 12949.00 0.5021 times
Fri 13 September 2024 12784.90 (0.29%) 12550.05 12549.95 - 13108.05 0.9463 times
Thu 12 September 2024 12748.05 (4.94%) 12147.95 12147.95 - 12755.30 2.2813 times
Wed 11 September 2024 12147.95 (0.24%) 12200.00 12100.00 - 12398.00 1.5783 times
Tue 10 September 2024 12118.75 (2.28%) 11900.00 11900.00 - 12288.00 0.8696 times
Mon 09 September 2024 11849.05 (2.09%) 11769.00 11390.00 - 11900.90 1.471 times
Fri 06 September 2024 11606.30 (0.33%) 11740.00 11355.00 - 11750.00 0.6022 times
Thu 05 September 2024 11568.65 (1.11%) 11575.00 11500.00 - 11800.00 0.5327 times
Wed 04 September 2024 11442.10 (-1.36%) 11410.00 11390.00 - 11748.00 0.336 times
Tue 03 September 2024 11600.15 (0.17%) 11799.00 11500.00 - 11799.00 0.8805 times
Mon 02 September 2024 11580.30 (-3.63%) 12219.00 11500.00 - 12219.00 1.0521 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind IWEL_BE are 12009.68 and 12658.73

Weekly Target 111890.08
Weekly Target 212129.27
Weekly Target 312539.133333333
Weekly Target 412778.32
Weekly Target 513188.18

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 16 September 2024 12368.45 (-3.26%) 12949.00 12299.95 - 12949.00 0.1609 times
Fri 13 September 2024 12784.90 (10.15%) 11769.00 11390.00 - 13108.05 2.2896 times
Fri 06 September 2024 11606.30 (-3.42%) 12219.00 11355.00 - 12219.00 1.0904 times
Fri 30 August 2024 12016.70 (2.71%) 11999.90 11400.00 - 12249.95 1.6965 times
Thu 29 August 2024 11700.05 (0%) 11999.90 11411.00 - 11999.90 0.2313 times
Thu 29 August 2024 11700.05 (-3.06%) 12343.50 11411.00 - 12398.00 1.1225 times
Fri 23 August 2024 12069.55 (4.44%) 12000.00 11410.00 - 12250.00 1.1895 times
Wed 21 August 2024 11556.95 (62.89%) 12000.00 11410.00 - 12000.00 0.2904 times
Fri 14 June 2024 7094.75 (-0.92%) 7258.85 7051.00 - 7424.00 0.8487 times
Fri 07 June 2024 7160.45 (0.17%) 7506.00 6682.70 - 7506.00 1.0802 times
Fri 31 May 2024 7148.65 (-1.86%) 7648.00 6902.35 - 7925.00 1.661 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind IWEL_BE are 11861.73 and 13614.78

Monthly Target 110524.12
Monthly Target 211446.28
Monthly Target 312277.166666667
Monthly Target 413199.33
Monthly Target 514030.22

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 16 September 2024 12368.45 (2.93%) 12219.00 11355.00 - 13108.05 0.7253 times
Fri 30 August 2024 12016.70 (69.37%) 12000.00 11400.00 - 12398.00 0.9279 times
Fri 14 June 2024 7094.75 (-0.75%) 7506.00 6682.70 - 7506.00 0.3951 times
Fri 31 May 2024 7148.65 (-7.79%) 7950.00 6221.00 - 7990.00 0.9977 times
Tue 30 April 2024 7752.55 (33.52%) 5810.00 5626.00 - 7999.00 1.0413 times
Thu 28 March 2024 5806.25 (-16.81%) 7072.25 4981.00 - 7274.00 0.8759 times
Thu 29 February 2024 6979.65 (23.44%) 5699.00 5278.25 - 7314.00 1.5074 times
Wed 31 January 2024 5654.45 (5.46%) 5629.55 4951.00 - 6510.00 1.8099 times
Fri 29 December 2023 5361.50 (635.91%) 4280.00 3886.00 - 5369.90 1.6594 times
Fri 18 February 2022 728.55 (-1.8%) 742.00 708.05 - 790.00 0.0603 times
Mon 31 January 2022 741.90 (-3.18%) 766.25 702.15 - 810.70 0.1862 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind IWEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12017.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind IWEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inox Wind IWEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11934 and price is deviating by 359 points

Upper Bollinger band is at 12652 and lower is at 11216, while middle bands are at 11575 and 12293

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (IWEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InoxWind in short term but the sell signal is initial and weak.

InoxWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InoxWind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12174.26 and InoxWind IWEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind IWEL_BE stock. Volume based technical analysis of InoxWind IWEL_BE stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind IWEL_BE

DMA (daily moving average) of Inox Wind IWEL_BE

DMA period DMA value
5 day DMA 12433.62
12 day DMA 11985.95
20 day DMA 11933.78
35 day DMA 10133.97
50 day DMA 9182.42
100 day DMA 7747.79
150 day DMA 6999.19
200 day DMA 5507.97

EMA (exponential moving average) of Inox Wind IWEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12388.3612398.3112205.05
12 day EMA12017.1711953.3211802.18
20 day EMA11496.5811404.8411259.64
35 day EMA10520.3710411.5710271.84
50 day EMA9363.499240.899096.3

SMA (simple moving average) of Inox Wind IWEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12433.6212329.7412094.02
12 day SMA11985.9511930.2511839.84
20 day SMA11933.7811893.2111831.81
35 day SMA10133.979988.189841.41
50 day SMA9182.429071.58959.43
100 day SMA7747.797692.117630.69
150 day SMA6999.196945.216888.29
200 day SMA5507.975450.575391.05
Back to top | Use Dark Theme