InvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2863.32 and 2889.44
| Daily Target 1 | 2858.86 |
| Daily Target 2 | 2867.78 |
| Daily Target 3 | 2884.98 |
| Daily Target 4 | 2893.9 |
| Daily Target 5 | 2911.1 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2876.70 (-0.42%) | 2888.83 | 2876.06 - 2902.18 | 0.2034 times | Thu 26 June 2025 | 2888.83 (1.72%) | 2851.16 | 2851.16 - 2902.18 | 1.0449 times | Wed 25 June 2025 | 2840.00 (-0.23%) | 2846.51 | 2840.00 - 2846.51 | 0.1192 times | Tue 24 June 2025 | 2846.51 (0.31%) | 2843.05 | 2843.05 - 2846.51 | 0.0561 times | Mon 23 June 2025 | 2837.84 (0.39%) | 2756.09 | 2756.09 - 2844.68 | 4.3689 times | Fri 20 June 2025 | 2826.76 (0.4%) | 2830.00 | 2800.21 - 2830.60 | 3.1487 times | Thu 19 June 2025 | 2815.56 (0.85%) | 2815.56 | 2815.56 - 2815.56 | 0.007 times | Wed 18 June 2025 | 2791.75 (-0.93%) | 2803.99 | 2786.00 - 2826.00 | 0.5961 times | Tue 17 June 2025 | 2818.08 (1.3%) | 2800.43 | 2736.00 - 2826.80 | 0.1613 times | Mon 16 June 2025 | 2781.83 (-0.22%) | 2774.06 | 2710.00 - 2781.83 | 0.2945 times | Fri 13 June 2025 | 2788.00 (-1.37%) | 2790.00 | 2787.41 - 2792.40 | 0.3436 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2816.4 and 2962.49
| Weekly Target 1 | 2698.9 |
| Weekly Target 2 | 2787.8 |
| Weekly Target 3 | 2844.99 |
| Weekly Target 4 | 2933.89 |
| Weekly Target 5 | 2991.08 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2876.70 (1.77%) | 2756.09 | 2756.09 - 2902.18 | 2.6407 times | Fri 20 June 2025 | 2826.76 (1.39%) | 2774.06 | 2710.00 - 2830.60 | 1.9182 times | Fri 13 June 2025 | 2788.00 (-0.88%) | 2828.01 | 2787.41 - 2854.20 | 0.4028 times | Fri 06 June 2025 | 2812.78 (0.82%) | 2789.93 | 2762.20 - 2812.81 | 0.8728 times | Fri 30 May 2025 | 2789.93 (-0.16%) | 2805.00 | 2784.32 - 2841.21 | 0.5435 times | Fri 23 May 2025 | 2794.29 (-0.76%) | 2815.62 | 2769.00 - 2829.85 | 0.4124 times | Thu 15 May 2025 | 2815.62 (3.79%) | 2787.80 | 2720.00 - 2837.00 | 1.509 times | Fri 09 May 2025 | 2712.75 (-1%) | 2745.92 | 2700.09 - 2829.53 | 0.3676 times | Fri 02 May 2025 | 2740.19 (0.66%) | 2667.79 | 2667.79 - 2779.50 | 0.3613 times | Fri 25 April 2025 | 2722.23 (1.62%) | 2702.00 | 2702.00 - 2748.52 | 0.9719 times | Thu 17 April 2025 | 2678.77 (4.61%) | 2617.65 | 2617.51 - 2679.15 | 0.3996 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2793.35 and 2985.53
| Monthly Target 1 | 2637.45 |
| Monthly Target 2 | 2757.07 |
| Monthly Target 3 | 2829.6266666667 |
| Monthly Target 4 | 2949.25 |
| Monthly Target 5 | 3021.81 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2876.70 (3.11%) | 2789.93 | 2710.00 - 2902.18 | 0.9428 times | Fri 30 May 2025 | 2789.93 (1.87%) | 2740.44 | 2700.09 - 2841.21 | 0.4933 times | Wed 30 April 2025 | 2738.84 (3.69%) | 2622.31 | 2515.95 - 2759.90 | 0.4127 times | Fri 28 March 2025 | 2641.41 (5.48%) | 2493.60 | 2480.00 - 2691.26 | 0.4546 times | Fri 28 February 2025 | 2504.25 (-7.18%) | 2645.94 | 2484.60 - 2772.00 | 0.5946 times | Fri 31 January 2025 | 2698.00 (1.5%) | 2665.49 | 2580.89 - 2750.00 | 0.5729 times | Tue 31 December 2024 | 2658.00 (-2.5%) | 2726.17 | 2610.00 - 2849.00 | 1.1613 times | Fri 29 November 2024 | 2726.17 (0.06%) | 2781.93 | 2629.00 - 2797.70 | 2.4388 times | Wed 30 October 2024 | 2724.42 (-6.46%) | 2970.60 | 2701.93 - 2990.00 | 1.7404 times | Mon 30 September 2024 | 2912.51 (2.74%) | 2834.85 | 2780.56 - 3100.00 | 1.1887 times | Thu 29 August 2024 | 2834.85 (0.98%) | 2754.73 | 2670.00 - 2860.00 | 0.1493 times |
Indicator Analysis of InvescoInd
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2838.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Ind IVZINNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2820 and price is deviating by 30 points
Upper Bollinger band is at 2878 and lower is at 2762, while middle bands are at 2791 and 2849
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoInd (IVZINNIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.81 and InvescoInd IVZINNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoInd IVZINNIFTY stock. Volume based technical analysis of InvescoInd IVZINNIFTY stock is negative.
InvescoInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2857.98 |
| 12 day DMA | 2828.21 |
| 20 day DMA | 2819.48 |
| 35 day DMA | 2806.46 |
| 50 day DMA | 2776.67 |
| 100 day DMA | 2686.75 |
| 150 day DMA | 2690.07 |
| 200 day DMA | 2723.27 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.04 | 2851.71 | 2833.16 |
| 12 day EMA | 2838.71 | 2831.81 | 2821.45 |
| 20 day EMA | 2823.55 | 2817.96 | 2810.5 |
| 35 day EMA | 2793.39 | 2788.48 | 2782.57 |
| 50 day EMA | 2767.63 | 2763.18 | 2758.05 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.98 | 2847.99 | 2833.33 |
| 12 day SMA | 2828.21 | 2824.11 | 2818.78 |
| 20 day SMA | 2819.48 | 2815.82 | 2811.57 |
| 35 day SMA | 2806.46 | 2802.61 | 2798.95 |
| 50 day SMA | 2776.67 | 2769.46 | 2762.35 |
| 100 day SMA | 2686.75 | 2683.97 | 2681.11 |
| 150 day SMA | 2690.07 | 2689.12 | 2688.27 |
| 200 day SMA | 2723.27 | 2722.77 | 2722.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.