Login or Join

Ivp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ivp

Strong Daily Stock price targets for Ivp IVP_BE are 222.04 and 232.47

Daily Target 1213.4
Daily Target 2220.24
Daily Target 3223.83333333333
Daily Target 4230.67
Daily Target 5234.26

Daily price and volume Ivp

Date Closing Open Range Volume
Fri 11 October 2024 227.07 (4.83%) 222.00 217.00 - 227.43 2.6974 times
Thu 10 October 2024 216.60 (5%) 206.00 206.00 - 216.60 1.9738 times
Wed 09 October 2024 206.29 (2.63%) 201.50 201.50 - 210.00 0.9636 times
Tue 08 October 2024 201.00 (1.16%) 207.55 195.20 - 207.55 0.3517 times
Mon 07 October 2024 198.69 (-3.78%) 206.50 197.00 - 206.50 0.9736 times
Fri 04 October 2024 206.50 (-0.43%) 203.35 202.25 - 209.49 0.6484 times
Thu 03 October 2024 207.39 (-1.9%) 207.20 202.30 - 212.39 0.6508 times
Tue 01 October 2024 211.40 (0.39%) 215.60 209.20 - 215.60 0.3694 times
Mon 30 September 2024 210.58 (-2.59%) 216.80 209.00 - 216.80 0.3127 times
Fri 27 September 2024 216.18 (1.34%) 213.50 206.05 - 223.50 1.0588 times
Thu 26 September 2024 213.33 (0.15%) 213.02 213.00 - 221.00 1.3826 times

 Daily chart Ivp

Weekly price and charts Ivp

Strong weekly Stock price targets for Ivp IVP_BE are 211.14 and 243.37

Weekly Target 1184.34
Weekly Target 2205.7
Weekly Target 3216.56666666667
Weekly Target 4237.93
Weekly Target 5248.8

Weekly price and volumes for Ivp

Date Closing Open Range Volume
Fri 11 October 2024 227.07 (9.96%) 206.50 195.20 - 227.43 1.429 times
Fri 04 October 2024 206.50 (-4.48%) 216.80 202.25 - 216.80 0.4068 times
Fri 27 September 2024 216.18 (5.44%) 205.00 202.00 - 223.50 0.8602 times
Fri 20 September 2024 205.02 (-4.24%) 210.00 201.55 - 220.95 0.5849 times
Fri 13 September 2024 214.10 (2.14%) 208.50 204.50 - 220.00 0.8803 times
Fri 06 September 2024 209.61 (0.49%) 213.00 204.00 - 220.00 1.2336 times
Fri 30 August 2024 208.58 (0.6%) 203.80 197.00 - 211.95 1.0222 times
Thu 29 August 2024 207.34 (0%) 203.80 197.00 - 210.80 0.8696 times
Thu 29 August 2024 207.34 (3.78%) 207.99 197.00 - 210.80 2.1697 times
Fri 23 August 2024 199.79 (4.19%) 193.80 190.25 - 203.00 0.5436 times
Wed 21 August 2024 191.76 (5.3%) 182.10 182.10 - 198.00 0.5578 times

 weekly chart Ivp

Monthly price and charts Ivp

Strong monthly Stock price targets for Ivp IVP_BE are 211.14 and 243.37

Monthly Target 1184.34
Monthly Target 2205.7
Monthly Target 3216.56666666667
Monthly Target 4237.93
Monthly Target 5248.8

Monthly price and volumes Ivp

Date Closing Open Range Volume
Fri 11 October 2024 227.07 (7.83%) 215.60 195.20 - 227.43 0.5073 times
Mon 30 September 2024 210.58 (0.96%) 213.00 201.55 - 223.50 1.0376 times
Fri 30 August 2024 208.58 (2.95%) 202.50 181.70 - 211.95 1.8519 times
Wed 31 July 2024 202.60 (15.51%) 219.95 185.00 - 220.00 0.7642 times
Fri 24 May 2024 175.40 (1.15%) 170.10 155.10 - 186.95 0.6824 times
Tue 30 April 2024 173.40 (12.16%) 160.80 156.50 - 194.70 0.5603 times
Thu 28 March 2024 154.60 (-16.64%) 187.50 146.40 - 189.70 1.3845 times
Thu 29 February 2024 185.45 (-22.03%) 241.80 178.55 - 250.05 1.6125 times
Wed 31 January 2024 237.85 (62.74%) 268.00 228.50 - 268.00 1.1881 times
Mon 14 August 2023 146.15 (-11.45%) 172.85 146.15 - 174.70 0.4112 times
Mon 31 July 2023 165.05 (-2.42%) 169.00 154.80 - 172.35 0.6818 times

 monthly chart Ivp

Indicator Analysis of Ivp

Tomorrow's movement Prediction of Ivp IVP_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivp IVP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ivp IVP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ivp IVP_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ivp IVP_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ivp IVP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.65

Munafa value: 120 as on Fri 11 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ivp (IVP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ivp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ivp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ivp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ivp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.46 and Ivp IVP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ivp IVP_BE stock. Volume based technical analysis of Ivp IVP_BE stock is negative.

Ivp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivp IVP_BE

DMA (daily moving average) of Ivp IVP_BE

DMA period DMA value
5 day DMA 209.93
12 day DMA 210.67
20 day DMA 210.76
35 day DMA 210.47
50 day DMA 204.77
100 day DMA 192.19
150 day DMA 193.08
200 day DMA 189.66

EMA (exponential moving average) of Ivp IVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.86208.75204.82
12 day EMA211.43208.59207.14
20 day EMA210.42208.67207.84
35 day EMA207.45206.3205.69
50 day EMA204.83203.92203.4

SMA (simple moving average) of Ivp IVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.93205.82203.97
12 day SMA210.67209.19208.56
20 day SMA210.76210.07210
35 day SMA210.47209.69209.2
50 day SMA204.77204203.63
100 day SMA192.19191.8191.42
150 day SMA193.08193.18193.33
200 day SMA189.66189.36189.12
Back to top | Use Dark Theme