InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovativeTyre
Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 81.35 and 81.35
| Daily Target 1 | 81.35 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 81.35 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 81.35 |
Daily price and volume Innovative Tyre
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.35 (1.94%) | 81.35 | 81.35 - 81.35 | 0.2273 times | Thu 26 June 2025 | 79.80 (1.98%) | 79.80 | 79.80 - 79.80 | 0.2273 times | Wed 25 June 2025 | 78.25 (1.95%) | 78.25 | 78.25 - 78.25 | 0.2273 times | Fri 20 June 2025 | 76.75 (1.99%) | 76.75 | 76.75 - 76.75 | 0.6818 times | Tue 17 June 2025 | 75.25 (1.96%) | 75.25 | 75.25 - 75.25 | 0.4545 times | Mon 16 June 2025 | 73.80 (1.93%) | 73.80 | 73.80 - 73.80 | 0.2273 times | Fri 13 June 2025 | 72.40 (1.97%) | 72.40 | 72.40 - 72.40 | 0.4545 times | Thu 12 June 2025 | 71.00 (1.94%) | 71.00 | 71.00 - 71.00 | 0.9091 times | Wed 11 June 2025 | 69.65 (1.98%) | 69.65 | 69.65 - 69.65 | 1.3636 times | Tue 10 June 2025 | 68.30 (1.94%) | 68.30 | 68.30 - 68.30 | 5.2273 times | Mon 09 June 2025 | 67.00 (1.98%) | 67.00 | 67.00 - 67.00 | 0.2273 times |
Weekly price and charts InnovativeTyre
Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 79.8 and 82.9
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 80.316666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Innovative Tyre
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.35 (5.99%) | 78.25 | 78.25 - 81.35 | 0.2913 times | Fri 20 June 2025 | 76.75 (6.01%) | 73.80 | 73.80 - 76.75 | 0.5825 times | Fri 13 June 2025 | 72.40 (10.2%) | 67.00 | 67.00 - 72.40 | 3.4951 times | Thu 05 June 2025 | 65.70 (3.96%) | 64.45 | 64.45 - 65.70 | 0.2913 times | Thu 29 May 2025 | 63.20 (3.95%) | 62.00 | 62.00 - 63.20 | 0.5825 times | Fri 23 May 2025 | 60.80 (7.99%) | 57.40 | 57.40 - 60.80 | 0.9709 times | Thu 15 May 2025 | 56.30 (6.03%) | 54.15 | 54.15 - 56.30 | 1.4563 times | Wed 07 May 2025 | 53.10 (5.99%) | 51.10 | 51.10 - 53.10 | 0.9709 times | Fri 02 May 2025 | 50.10 (5.92%) | 48.20 | 48.20 - 50.10 | 0.4854 times | Thu 24 April 2025 | 47.30 (7.99%) | 44.65 | 44.65 - 47.30 | 0.8738 times | Thu 17 April 2025 | 43.80 (5.93%) | 42.15 | 42.15 - 43.80 | 0.4854 times |
Monthly price and charts InnovativeTyre
Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 72.9 and 89.8
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Innovative Tyre
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 81.35 (28.72%) | 64.45 | 64.45 - 81.35 | 1.0213 times | Thu 29 May 2025 | 63.20 (28.59%) | 50.10 | 50.10 - 63.20 | 0.8936 times | Wed 30 April 2025 | 49.15 (28.33%) | 39.05 | 39.05 - 49.15 | 1.2766 times | Fri 28 March 2025 | 38.30 (32.99%) | 29.35 | 29.35 - 38.30 | 1.383 times | Mon 17 February 2025 | 28.80 (3.97%) | 28.25 | 28.25 - 28.80 | 0.2766 times | Mon 27 January 2025 | 27.70 (35.45%) | 21.45 | 21.45 - 27.70 | 1.5319 times | Tue 31 December 2024 | 20.45 (0%) | 18.60 | 18.60 - 20.45 | 0.617 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovativeTyre
Tomorrow's movement Prediction of Innovative Tyre ITTL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovative Tyre ITTL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovative Tyre ITTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.23
Tomorrow's movement Prediction of Innovative Tyre ITTL_ST is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 53, while middle bands are at 61 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovativeTyre (ITTL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnovativeTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnovativeTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovativeTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovativeTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovativeTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and InnovativeTyre ITTL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovativeTyre ITTL_ST stock. Volume based technical analysis of InnovativeTyre ITTL_ST stock is negative.
InnovativeTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovative Tyre ITTL_ST
DMA (daily moving average) of Innovative Tyre ITTL_ST
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 73.27 |
| 20 day DMA | 68.08 |
| 35 day DMA | 59.5 |
| 50 day DMA | 52.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innovative Tyre ITTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 76.83 | 75.34 |
| 12 day EMA | 73.56 | 72.15 | 70.76 |
| 20 day EMA | 68.73 | 67.4 | 66.1 |
| 35 day EMA | 60.73 | 59.52 | 58.33 |
| 50 day EMA | 52.89 | 51.73 | 50.58 |
SMA (simple moving average) of Innovative Tyre ITTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 76.77 | 75.29 |
| 12 day SMA | 73.27 | 71.86 | 70.48 |
| 20 day SMA | 68.08 | 66.77 | 65.49 |
| 35 day SMA | 59.5 | 58.33 | 57.19 |
| 50 day SMA | 52.18 | 51.16 | 50.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.