Iti ITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI_BE are 297.18 and 311.08
| Daily Target 1 | 294.48 |
| Daily Target 2 | 299.87 |
| Daily Target 3 | 308.38333333333 |
| Daily Target 4 | 313.77 |
| Daily Target 5 | 322.28 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.25 (-2.09%) | 312.95 | 303.00 - 316.90 | 0.5196 times | Thu 06 February 2025 | 311.75 (-2.2%) | 323.70 | 310.00 - 325.00 | 0.9724 times | Wed 05 February 2025 | 318.75 (4.99%) | 307.90 | 301.25 - 318.75 | 1.2693 times | Tue 04 February 2025 | 303.60 (-1.17%) | 307.20 | 295.45 - 313.70 | 1.1536 times | Mon 03 February 2025 | 307.20 (-5.49%) | 312.00 | 307.20 - 319.00 | 1.2412 times | Fri 31 January 2025 | 325.05 (0.08%) | 320.00 | 320.00 - 328.70 | 0.7476 times | Thu 30 January 2025 | 324.80 (-0.29%) | 327.45 | 320.00 - 339.70 | 1.2031 times | Wed 29 January 2025 | 325.75 (-0.46%) | 320.55 | 315.05 - 330.00 | 1.1751 times | Tue 28 January 2025 | 327.25 (0.03%) | 319.00 | 310.80 - 342.00 | 1.3169 times | Mon 27 January 2025 | 327.15 (-4.99%) | 332.50 | 327.15 - 337.50 | 0.4011 times | Fri 24 January 2025 | 344.35 (-4.9%) | 361.80 | 344.00 - 368.70 | 1.06 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI_BE are 285.58 and 315.13
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 308.56666666667 |
| Weekly Target 4 | 321.68 |
| Weekly Target 5 | 338.12 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.25 (-6.09%) | 312.00 | 295.45 - 325.00 | 0.8383 times | Fri 31 January 2025 | 325.05 (-5.6%) | 332.50 | 310.80 - 342.00 | 0.7876 times | Fri 24 January 2025 | 344.35 (-8.44%) | 376.10 | 341.30 - 390.00 | 1.2249 times | Fri 17 January 2025 | 376.10 (-10.58%) | 439.70 | 367.35 - 441.80 | 1.8609 times | Mon 13 January 2025 | 420.60 (0%) | 439.70 | 420.60 - 441.80 | 0.2882 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI_BE are 285.58 and 315.13
| Monthly Target 1 | 279.02 |
| Monthly Target 2 | 292.13 |
| Monthly Target 3 | 308.56666666667 |
| Monthly Target 4 | 321.68 |
| Monthly Target 5 | 338.12 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 305.25 (-6.09%) | 312.00 | 295.45 - 325.00 | 0.3353 times | Fri 31 January 2025 | 325.05 (0%) | 439.70 | 310.80 - 441.80 | 1.6647 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti ITI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 35 points
Upper Bollinger band is at 70 and lower is at -69, while middle bands are at -34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.66 and Iti ITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti ITI_BE stock. Volume based technical analysis of Iti ITI_BE stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI_BE
DMA (daily moving average) of Iti ITI_BE
| DMA period | DMA value |
| 5 day DMA | 309.31 |
| 12 day DMA | 323.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iti ITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.94 | 315.29 | 317.06 |
| 12 day EMA | 328 | 332.14 | 335.85 |
| 20 day EMA | 349.25 | 353.88 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iti ITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.31 | 313.27 | 315.88 |
| 12 day SMA | 323.58 | 327.55 | 332.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.