IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 41.57 and 42.5
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.25 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.09 (-0.38%) | 42.90 | 41.97 - 42.90 | 3.931 times | Thu 26 June 2025 | 42.25 (-0.24%) | 42.52 | 42.05 - 42.52 | 0.4974 times | Wed 25 June 2025 | 42.35 (1.56%) | 40.65 | 40.65 - 42.99 | 0.2707 times | Tue 24 June 2025 | 41.70 (0.07%) | 42.50 | 41.67 - 42.50 | 0.3036 times | Mon 23 June 2025 | 41.67 (-1.42%) | 41.21 | 41.21 - 42.08 | 0.4731 times | Fri 20 June 2025 | 42.27 (0.86%) | 42.23 | 41.74 - 42.34 | 0.2502 times | Thu 19 June 2025 | 41.91 (-1.06%) | 42.36 | 41.80 - 42.41 | 0.5469 times | Wed 18 June 2025 | 42.36 (-0.73%) | 42.76 | 42.27 - 42.95 | 0.2107 times | Tue 17 June 2025 | 42.67 (0.4%) | 42.51 | 42.34 - 42.90 | 0.989 times | Mon 16 June 2025 | 42.50 (1.92%) | 42.90 | 41.70 - 42.95 | 2.5274 times | Fri 13 June 2025 | 41.70 (-0.05%) | 40.67 | 40.67 - 41.94 | 0.5655 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 41.37 and 43.71
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.09 (-0.43%) | 41.21 | 40.65 - 42.99 | 1.0172 times | Fri 20 June 2025 | 42.27 (1.37%) | 42.90 | 41.70 - 42.95 | 0.8404 times | Fri 13 June 2025 | 41.70 (3.01%) | 40.75 | 40.61 - 42.37 | 0.6731 times | Fri 06 June 2025 | 40.48 (0.22%) | 40.40 | 39.26 - 40.71 | 0.6309 times | Fri 30 May 2025 | 40.39 (-0.22%) | 40.68 | 40.32 - 41.92 | 1.6297 times | Fri 23 May 2025 | 40.48 (-1.48%) | 41.11 | 39.85 - 41.11 | 2.0913 times | Fri 16 May 2025 | 41.09 (6.26%) | 38.67 | 38.67 - 41.51 | 1.2912 times | Fri 09 May 2025 | 38.67 (-0.1%) | 38.98 | 38.29 - 39.21 | 0.313 times | Fri 02 May 2025 | 38.71 (1.1%) | 38.49 | 37.81 - 39.77 | 0.5099 times | Fri 25 April 2025 | 38.29 (6.18%) | 37.15 | 35.88 - 38.73 | 1.0032 times | Thu 17 April 2025 | 36.06 (2.01%) | 35.79 | 35.10 - 36.90 | 0.4865 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 40.68 and 44.41
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.09 (4.21%) | 40.40 | 39.26 - 42.99 | 0.8754 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.544 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.9831 times | Fri 28 March 2025 | 39.74 (-1.34%) | 41.50 | 38.53 - 41.69 | 0.9654 times | Fri 28 February 2025 | 40.28 (-12.32%) | 45.12 | 40.10 - 47.50 | 1.0831 times | Fri 31 January 2025 | 45.94 (-1.37%) | 46.58 | 44.96 - 49.05 | 1.6277 times | Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.6269 times | Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.8697 times | Thu 31 October 2024 | 43.51 (-3.07%) | 45.14 | 43.26 - 46.81 | 0.6567 times | Mon 30 September 2024 | 44.89 (-1.94%) | 47.15 | 44.52 - 47.15 | 0.7679 times | Fri 30 August 2024 | 45.78 (4.9%) | 43.60 | 40.46 - 45.89 | 1.1444 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term but the sell signal is initial and weak.
IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.75 |
| 150 day DMA | 42.87 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.12 | 42.05 |
| 12 day EMA | 41.92 | 41.89 | 41.83 |
| 20 day EMA | 41.6 | 41.55 | 41.48 |
| 35 day EMA | 40.84 | 40.77 | 40.68 |
| 50 day EMA | 40.05 | 39.97 | 39.88 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.05 | 41.98 |
| 12 day SMA | 42.1 | 42.11 | 42.05 |
| 20 day SMA | 41.55 | 41.46 | 41.39 |
| 35 day SMA | 41.18 | 41.08 | 40.98 |
| 50 day SMA | 40.26 | 40.14 | 40.01 |
| 100 day SMA | 40.75 | 40.79 | 40.82 |
| 150 day SMA | 42.87 | 42.89 | 42.91 |
| 200 day SMA | 43.42 | 43.44 | 43.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.