Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 316.85 and 323.3
Daily Target 1 | 315.58 |
Daily Target 2 | 318.12 |
Daily Target 3 | 322.03333333333 |
Daily Target 4 | 324.57 |
Daily Target 5 | 328.48 |
Daily price and volume Iti
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 320.65 (0.03%) | 323.45 | 319.50 - 325.95 | 0.5689 times | Thu 26 June 2025 | 320.55 (-0.85%) | 325.00 | 319.05 - 327.75 | 0.414 times | Wed 25 June 2025 | 323.30 (1.08%) | 319.90 | 316.30 - 328.60 | 1.0386 times | Tue 24 June 2025 | 319.85 (1.43%) | 318.70 | 318.50 - 325.35 | 0.8992 times | Mon 23 June 2025 | 315.35 (1.84%) | 306.20 | 305.25 - 322.70 | 2.169 times | Fri 20 June 2025 | 309.65 (0.85%) | 307.00 | 303.00 - 314.45 | 0.7172 times | Thu 19 June 2025 | 307.05 (-2.62%) | 315.00 | 305.10 - 318.50 | 0.7777 times | Wed 18 June 2025 | 315.30 (-2.19%) | 321.40 | 314.40 - 321.45 | 0.6082 times | Tue 17 June 2025 | 322.35 (1.1%) | 323.40 | 319.25 - 333.70 | 1.6804 times | Mon 16 June 2025 | 318.85 (-0.84%) | 322.00 | 309.00 - 324.15 | 1.1268 times | Fri 13 June 2025 | 321.55 (-2.34%) | 322.00 | 318.75 - 324.50 | 0.8955 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 312.95 and 336.3
Weekly Target 1 | 294.82 |
Weekly Target 2 | 307.73 |
Weekly Target 3 | 318.16666666667 |
Weekly Target 4 | 331.08 |
Weekly Target 5 | 341.52 |
Weekly price and volumes for Iti
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 320.65 (3.55%) | 306.20 | 305.25 - 328.60 | 0.532 times | Fri 20 June 2025 | 309.65 (-3.7%) | 322.00 | 303.00 - 333.70 | 0.5133 times | Fri 13 June 2025 | 321.55 (-1.15%) | 328.85 | 318.75 - 341.55 | 0.8648 times | Fri 06 June 2025 | 325.30 (-6.15%) | 335.00 | 324.50 - 345.75 | 1.1891 times | Fri 30 May 2025 | 346.60 (24.34%) | 280.00 | 279.00 - 368.70 | 5.2182 times | Fri 23 May 2025 | 278.75 (-0.27%) | 283.00 | 270.10 - 291.75 | 0.4387 times | Fri 16 May 2025 | 279.50 (15.85%) | 256.70 | 249.65 - 284.20 | 0.4934 times | Fri 09 May 2025 | 241.25 (-5.98%) | 258.30 | 236.50 - 260.55 | 0.144 times | Fri 02 May 2025 | 256.60 (-2.83%) | 264.07 | 253.12 - 268.48 | 0.1263 times | Fri 25 April 2025 | 264.07 (-0.15%) | 266.99 | 262.50 - 292.39 | 0.4802 times | Thu 17 April 2025 | 264.47 (-40.26%) | 255.99 | 252.00 - 271.90 | 0.2594 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 290.45 and 333.2
Monthly Target 1 | 280.38 |
Monthly Target 2 | 300.52 |
Monthly Target 3 | 323.13333333333 |
Monthly Target 4 | 343.27 |
Monthly Target 5 | 365.88 |
Monthly price and volumes Iti
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 320.65 (-7.49%) | 335.00 | 303.00 - 345.75 | 0.1414 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.2885 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.0381 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 2.4695 times | Tue 31 December 2024 | 387.15 (35.07%) | 284.00 | 279.60 - 413.85 | 3.6913 times | Fri 29 November 2024 | 286.63 (26.6%) | 226.00 | 220.15 - 344.64 | 2.6272 times | Thu 31 October 2024 | 226.40 (-11.68%) | 256.35 | 210.00 - 269.00 | 0.0968 times | Mon 30 September 2024 | 256.35 (-15.88%) | 306.15 | 255.10 - 308.00 | 0.0942 times | Fri 30 August 2024 | 304.75 (-1.42%) | 309.80 | 279.00 - 315.50 | 0.1342 times | Wed 31 July 2024 | 309.15 (0.08%) | 310.20 | 282.70 - 341.50 | 0.4188 times | Fri 28 June 2024 | 308.90 (3.97%) | 312.00 | 248.00 - 328.95 | 0.3213 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iti (ITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.
Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for Iti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.61 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
DMA period | DMA value |
5 day DMA | 319.94 |
12 day DMA | 318.64 |
20 day DMA | 322.84 |
35 day DMA | 309.41 |
50 day DMA | 294.98 |
100 day DMA | 314.84 |
150 day DMA | 298.27 |
200 day DMA | 299.15 |
EMA (exponential moving average) of Iti ITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.71 | 319.24 | 318.59 |
12 day EMA | 319.29 | 319.04 | 318.77 |
20 day EMA | 317.85 | 317.55 | 317.23 |
35 day EMA | 311.65 | 311.12 | 310.56 |
50 day EMA | 304.2 | 303.53 | 302.84 |
SMA (simple moving average) of Iti ITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 319.94 | 317.74 | 315.04 |
12 day SMA | 318.64 | 319.23 | 319.98 |
20 day SMA | 322.84 | 324.14 | 326.35 |
35 day SMA | 309.41 | 307.15 | 305.01 |
50 day SMA | 294.98 | 293.93 | 292.63 |
100 day SMA | 314.84 | 313.91 | 312.97 |
150 day SMA | 298.27 | 298.11 | 297.97 |
200 day SMA | 299.15 | 299.07 | 299 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.