Login or Join

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 316.85 and 323.3

Daily Target 1315.58
Daily Target 2318.12
Daily Target 3322.03333333333
Daily Target 4324.57
Daily Target 5328.48

Daily price and volume Iti

Date Closing Open Range Volume
Fri 27 June 2025 320.65 (0.03%) 323.45 319.50 - 325.95 0.5689 times
Thu 26 June 2025 320.55 (-0.85%) 325.00 319.05 - 327.75 0.414 times
Wed 25 June 2025 323.30 (1.08%) 319.90 316.30 - 328.60 1.0386 times
Tue 24 June 2025 319.85 (1.43%) 318.70 318.50 - 325.35 0.8992 times
Mon 23 June 2025 315.35 (1.84%) 306.20 305.25 - 322.70 2.169 times
Fri 20 June 2025 309.65 (0.85%) 307.00 303.00 - 314.45 0.7172 times
Thu 19 June 2025 307.05 (-2.62%) 315.00 305.10 - 318.50 0.7777 times
Wed 18 June 2025 315.30 (-2.19%) 321.40 314.40 - 321.45 0.6082 times
Tue 17 June 2025 322.35 (1.1%) 323.40 319.25 - 333.70 1.6804 times
Mon 16 June 2025 318.85 (-0.84%) 322.00 309.00 - 324.15 1.1268 times
Fri 13 June 2025 321.55 (-2.34%) 322.00 318.75 - 324.50 0.8955 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 312.95 and 336.3

Weekly Target 1294.82
Weekly Target 2307.73
Weekly Target 3318.16666666667
Weekly Target 4331.08
Weekly Target 5341.52

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 27 June 2025 320.65 (3.55%) 306.20 305.25 - 328.60 0.532 times
Fri 20 June 2025 309.65 (-3.7%) 322.00 303.00 - 333.70 0.5133 times
Fri 13 June 2025 321.55 (-1.15%) 328.85 318.75 - 341.55 0.8648 times
Fri 06 June 2025 325.30 (-6.15%) 335.00 324.50 - 345.75 1.1891 times
Fri 30 May 2025 346.60 (24.34%) 280.00 279.00 - 368.70 5.2182 times
Fri 23 May 2025 278.75 (-0.27%) 283.00 270.10 - 291.75 0.4387 times
Fri 16 May 2025 279.50 (15.85%) 256.70 249.65 - 284.20 0.4934 times
Fri 09 May 2025 241.25 (-5.98%) 258.30 236.50 - 260.55 0.144 times
Fri 02 May 2025 256.60 (-2.83%) 264.07 253.12 - 268.48 0.1263 times
Fri 25 April 2025 264.07 (-0.15%) 266.99 262.50 - 292.39 0.4802 times
Thu 17 April 2025 264.47 (-40.26%) 255.99 252.00 - 271.90 0.2594 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 290.45 and 333.2

Monthly Target 1280.38
Monthly Target 2300.52
Monthly Target 3323.13333333333
Monthly Target 4343.27
Monthly Target 5365.88

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 27 June 2025 320.65 (-7.49%) 335.00 303.00 - 345.75 0.1414 times
Fri 30 May 2025 346.60 (35.74%) 257.00 236.50 - 368.70 0.2885 times
Wed 30 April 2025 255.34 (-42.32%) 255.99 252.00 - 292.39 0.0381 times
Fri 10 January 2025 442.70 (14.35%) 390.00 375.05 - 592.70 2.4695 times
Tue 31 December 2024 387.15 (35.07%) 284.00 279.60 - 413.85 3.6913 times
Fri 29 November 2024 286.63 (26.6%) 226.00 220.15 - 344.64 2.6272 times
Thu 31 October 2024 226.40 (-11.68%) 256.35 210.00 - 269.00 0.0968 times
Mon 30 September 2024 256.35 (-15.88%) 306.15 255.10 - 308.00 0.0942 times
Fri 30 August 2024 304.75 (-1.42%) 309.80 279.00 - 315.50 0.1342 times
Wed 31 July 2024 309.15 (0.08%) 310.20 282.70 - 341.50 0.4188 times
Fri 28 June 2024 308.90 (3.97%) 312.00 248.00 - 328.95 0.3213 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iti ITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 7 points

Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iti (ITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iti in short term but the sell signal is initial and weak.

Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a SELL signal for Iti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.61 and Iti ITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 319.94
12 day DMA 318.64
20 day DMA 322.84
35 day DMA 309.41
50 day DMA 294.98
100 day DMA 314.84
150 day DMA 298.27
200 day DMA 299.15

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.71319.24318.59
12 day EMA319.29319.04318.77
20 day EMA317.85317.55317.23
35 day EMA311.65311.12310.56
50 day EMA304.2303.53302.84

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA319.94317.74315.04
12 day SMA318.64319.23319.98
20 day SMA322.84324.14326.35
35 day SMA309.41307.15305.01
50 day SMA294.98293.93292.63
100 day SMA314.84313.91312.97
150 day SMA298.27298.11297.97
200 day SMA299.15299.07299
Back to top | Use Dark Theme