DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf
Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 39.86 and 40.5
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.02 |
Daily price and volume Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.19 (-0.52%) | 40.44 | 40.16 - 40.80 | 0.2668 times | Thu 26 June 2025 | 40.40 (-0.1%) | 40.64 | 40.19 - 40.64 | 6.0162 times | Wed 25 June 2025 | 40.44 (1.66%) | 39.99 | 39.97 - 40.55 | 0.2423 times | Tue 24 June 2025 | 39.78 (-0.15%) | 39.84 | 39.77 - 40.33 | 0.2062 times | Mon 23 June 2025 | 39.84 (-1.07%) | 40.47 | 39.61 - 40.47 | 0.2712 times | Fri 20 June 2025 | 40.27 (0.42%) | 40.09 | 39.73 - 40.31 | 0.2092 times | Thu 19 June 2025 | 40.10 (-0.64%) | 40.20 | 39.86 - 40.20 | 0.3602 times | Wed 18 June 2025 | 40.36 (-0.93%) | 40.77 | 40.26 - 40.93 | 0.6658 times | Tue 17 June 2025 | 40.74 (1.02%) | 40.46 | 40.38 - 40.94 | 0.9479 times | Mon 16 June 2025 | 40.33 (1.51%) | 39.54 | 39.54 - 40.61 | 0.8142 times | Fri 13 June 2025 | 39.73 (-0.45%) | 39.95 | 39.50 - 40.03 | 1.6607 times |
Weekly price and charts DspamcDspitetf
Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 39.31 and 40.5
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.19 (-0.2%) | 40.47 | 39.61 - 40.80 | 1.3979 times | Fri 20 June 2025 | 40.27 (1.36%) | 39.54 | 39.54 - 40.94 | 0.5983 times | Fri 13 June 2025 | 39.73 (2.74%) | 38.90 | 38.84 - 40.68 | 5.3131 times | Fri 06 June 2025 | 38.67 (0.16%) | 38.62 | 38.02 - 39.00 | 0.2711 times | Fri 30 May 2025 | 38.61 (0.1%) | 38.76 | 38.41 - 39.05 | 0.1572 times | Fri 23 May 2025 | 38.57 (-1.41%) | 40.29 | 37.91 - 40.29 | 0.3604 times | Fri 16 May 2025 | 39.12 (6.22%) | 37.33 | 37.33 - 39.99 | 0.6321 times | Fri 09 May 2025 | 36.83 (-0.35%) | 37.47 | 36.25 - 37.48 | 0.2665 times | Fri 02 May 2025 | 36.96 (1.37%) | 36.65 | 36.14 - 37.29 | 0.2055 times | Fri 25 April 2025 | 36.46 (6.08%) | 34.48 | 34.37 - 36.89 | 0.798 times | Thu 17 April 2025 | 34.37 (1.81%) | 34.44 | 33.47 - 34.56 | 0.3068 times |
Monthly price and charts DspamcDspitetf
Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 39.11 and 42.03
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Dspamc Dspitetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.19 (4.09%) | 38.62 | 38.02 - 40.94 | 2.0714 times | Fri 30 May 2025 | 38.61 (5%) | 36.90 | 36.25 - 40.29 | 0.4023 times | Wed 30 April 2025 | 36.77 (-3.19%) | 37.62 | 32.61 - 38.65 | 0.7312 times | Fri 28 March 2025 | 37.98 (-0.76%) | 38.27 | 36.75 - 39.61 | 0.3555 times | Fri 28 February 2025 | 38.27 (-12.61%) | 44.46 | 38.17 - 44.68 | 0.2861 times | Fri 31 January 2025 | 43.79 (-1.33%) | 44.49 | 42.70 - 47.57 | 0.4299 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.88 | 43.66 - 48.66 | 0.5288 times | Fri 29 November 2024 | 44.13 (7.06%) | 41.22 | 40.23 - 45.77 | 1.4343 times | Thu 31 October 2024 | 41.22 (-4.09%) | 42.99 | 41.20 - 44.51 | 1.9368 times | Mon 30 September 2024 | 42.98 (-0.92%) | 44.25 | 42.37 - 46.32 | 1.8236 times | Fri 30 August 2024 | 43.38 (4.15%) | 42.90 | 38.55 - 44.70 | 1.2458 times |
Indicator Analysis of DspamcDspitetf
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspitetf ITETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspitetf (ITETFADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspitetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspitetf in short term but the sell signal is initial and weak.
DspamcDspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspitetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and DspamcDspitetf ITETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspitetf ITETFADD stock. Volume based technical analysis of DspamcDspitetf ITETFADD stock is negative.
DspamcDspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.85 |
| 150 day DMA | 40.86 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.22 | 40.13 |
| 12 day EMA | 40.02 | 39.99 | 39.91 |
| 20 day EMA | 39.68 | 39.63 | 39.55 |
| 35 day EMA | 38.95 | 38.88 | 38.79 |
| 50 day EMA | 38.2 | 38.12 | 38.03 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.15 | 40.09 |
| 12 day SMA | 40.17 | 40.17 | 40.1 |
| 20 day SMA | 39.63 | 39.55 | 39.47 |
| 35 day SMA | 39.25 | 39.16 | 39.05 |
| 50 day SMA | 38.38 | 38.27 | 38.14 |
| 100 day SMA | 38.85 | 38.89 | 38.92 |
| 150 day SMA | 40.86 | 40.88 | 40.89 |
| 200 day SMA | 41.38 | 41.39 | 41.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.