Login or Join

ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ItdCementation

Strong Daily Stock price targets for ItdCementation ITDCEM are 877.85 and 912.35

Daily Target 1851
Daily Target 2870.2
Daily Target 3885.5
Daily Target 4904.7
Daily Target 5920

Daily price and volume Itd Cementation

Date Closing Open Range Volume
Fri 27 June 2025 889.40 (1.29%) 872.70 866.30 - 900.80 0.9946 times
Thu 26 June 2025 878.05 (1.33%) 864.00 842.10 - 887.90 1.6092 times
Wed 25 June 2025 866.50 (6.66%) 815.80 815.00 - 874.70 1.9733 times
Tue 24 June 2025 812.40 (1.03%) 810.00 804.75 - 825.00 0.4899 times
Mon 23 June 2025 804.15 (-0.22%) 794.10 782.90 - 814.90 0.598 times
Fri 20 June 2025 805.95 (-0.35%) 816.50 787.25 - 838.50 1.785 times
Thu 19 June 2025 808.80 (1.04%) 801.50 792.00 - 818.00 0.925 times
Wed 18 June 2025 800.45 (3.06%) 779.95 777.05 - 810.80 0.7821 times
Tue 17 June 2025 776.65 (-0.55%) 783.00 773.00 - 784.65 0.2068 times
Mon 16 June 2025 780.95 (1.44%) 770.00 741.05 - 792.40 0.6361 times
Fri 13 June 2025 769.85 (1.02%) 754.60 748.80 - 779.00 0.502 times

 Daily chart ItdCementation

Weekly price and charts ItdCementation

Strong weekly Stock price targets for ItdCementation ITDCEM are 836.15 and 954.05

Weekly Target 1739.8
Weekly Target 2814.6
Weekly Target 3857.7
Weekly Target 4932.5
Weekly Target 5975.6

Weekly price and volumes for Itd Cementation

Date Closing Open Range Volume
Fri 27 June 2025 889.40 (10.35%) 794.10 782.90 - 900.80 0.9922 times
Fri 20 June 2025 805.95 (4.69%) 770.00 741.05 - 838.50 0.7593 times
Fri 13 June 2025 769.85 (2.94%) 747.85 739.00 - 830.00 0.9697 times
Fri 06 June 2025 747.85 (4.62%) 718.25 714.50 - 770.70 0.4295 times
Fri 30 May 2025 714.85 (7.76%) 670.00 667.05 - 745.00 1.2663 times
Fri 23 May 2025 663.40 (1.49%) 659.20 635.05 - 680.70 0.5431 times
Fri 16 May 2025 653.65 (24.8%) 531.70 531.70 - 684.20 3.3169 times
Fri 09 May 2025 523.75 (8.85%) 481.00 481.00 - 534.95 0.8496 times
Fri 02 May 2025 481.15 (-7.19%) 518.40 476.60 - 520.60 0.3276 times
Fri 25 April 2025 518.40 (-2.59%) 535.00 510.10 - 546.00 0.5458 times
Thu 17 April 2025 532.20 (1.39%) 529.00 520.35 - 539.25 0.4448 times

 weekly chart ItdCementation

Monthly price and charts ItdCementation

Strong monthly Stock price targets for ItdCementation ITDCEM are 801.95 and 988.25

Monthly Target 1648.6
Monthly Target 2769
Monthly Target 3834.9
Monthly Target 4955.3
Monthly Target 51021.2

Monthly price and volumes Itd Cementation

Date Closing Open Range Volume
Fri 27 June 2025 889.40 (24.42%) 718.25 714.50 - 900.80 0.5424 times
Fri 30 May 2025 714.85 (46.62%) 487.55 476.60 - 745.00 1.0388 times
Wed 30 April 2025 487.55 (-12.52%) 556.60 481.00 - 569.95 0.5395 times
Fri 28 March 2025 557.30 (3.88%) 536.00 517.50 - 563.95 0.6287 times
Fri 28 February 2025 536.50 (-0.7%) 531.50 517.10 - 542.80 0.6065 times
Fri 31 January 2025 540.30 (0.4%) 542.00 501.05 - 548.85 0.5516 times
Tue 31 December 2024 538.15 (2.98%) 526.00 502.85 - 560.00 0.5614 times
Fri 29 November 2024 522.60 (-7.58%) 568.60 480.00 - 574.10 0.9478 times
Thu 31 October 2024 565.45 (6.92%) 524.05 491.10 - 694.30 2.6376 times
Mon 30 September 2024 528.85 (-4.62%) 557.95 466.60 - 615.00 1.9458 times
Fri 30 August 2024 554.45 (8.13%) 515.90 463.00 - 582.70 2.0447 times

 monthly chart ItdCementation

Indicator Analysis of ItdCementation

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 823.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Itd Cementation ITDCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.95

Tomorrow's movement Prediction of Itd Cementation ITDCEM is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 794 and price is deviating by 43 points

Upper Bollinger band is at 879 and lower is at 709, while middle bands are at 751 and 836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItdCementation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.65 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.

ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itd Cementation ITDCEM

DMA (daily moving average) of Itd Cementation ITDCEM

DMA period DMA value
5 day DMA 850.1
12 day DMA 812.93
20 day DMA 793.15
35 day DMA 738.45
50 day DMA 672.38
100 day DMA 606.04
150 day DMA 576.95
200 day DMA 569.65

EMA (exponential moving average) of Itd Cementation ITDCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA858.06842.39824.57
12 day EMA823.12811.07798.9
20 day EMA792.6782.42772.36
35 day EMA735.15726.07717.12
50 day EMA679.27670.7662.24

SMA (simple moving average) of Itd Cementation ITDCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA850.1833.41819.56
12 day SMA812.93805.1799.27
20 day SMA793.15784.43776.77
35 day SMA738.45728717.88
50 day SMA672.38665.16658.25
100 day SMA606.04602.47598.81
150 day SMA576.95574.32571.93
200 day SMA569.65567.63565.79
Back to top | Use Dark Theme