ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 877.85 and 912.35
Daily Target 1 | 851 |
Daily Target 2 | 870.2 |
Daily Target 3 | 885.5 |
Daily Target 4 | 904.7 |
Daily Target 5 | 920 |
Daily price and volume Itd Cementation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 889.40 (1.29%) | 872.70 | 866.30 - 900.80 | 0.9946 times | Thu 26 June 2025 | 878.05 (1.33%) | 864.00 | 842.10 - 887.90 | 1.6092 times | Wed 25 June 2025 | 866.50 (6.66%) | 815.80 | 815.00 - 874.70 | 1.9733 times | Tue 24 June 2025 | 812.40 (1.03%) | 810.00 | 804.75 - 825.00 | 0.4899 times | Mon 23 June 2025 | 804.15 (-0.22%) | 794.10 | 782.90 - 814.90 | 0.598 times | Fri 20 June 2025 | 805.95 (-0.35%) | 816.50 | 787.25 - 838.50 | 1.785 times | Thu 19 June 2025 | 808.80 (1.04%) | 801.50 | 792.00 - 818.00 | 0.925 times | Wed 18 June 2025 | 800.45 (3.06%) | 779.95 | 777.05 - 810.80 | 0.7821 times | Tue 17 June 2025 | 776.65 (-0.55%) | 783.00 | 773.00 - 784.65 | 0.2068 times | Mon 16 June 2025 | 780.95 (1.44%) | 770.00 | 741.05 - 792.40 | 0.6361 times | Fri 13 June 2025 | 769.85 (1.02%) | 754.60 | 748.80 - 779.00 | 0.502 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 836.15 and 954.05
Weekly Target 1 | 739.8 |
Weekly Target 2 | 814.6 |
Weekly Target 3 | 857.7 |
Weekly Target 4 | 932.5 |
Weekly Target 5 | 975.6 |
Weekly price and volumes for Itd Cementation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 889.40 (10.35%) | 794.10 | 782.90 - 900.80 | 0.9922 times | Fri 20 June 2025 | 805.95 (4.69%) | 770.00 | 741.05 - 838.50 | 0.7593 times | Fri 13 June 2025 | 769.85 (2.94%) | 747.85 | 739.00 - 830.00 | 0.9697 times | Fri 06 June 2025 | 747.85 (4.62%) | 718.25 | 714.50 - 770.70 | 0.4295 times | Fri 30 May 2025 | 714.85 (7.76%) | 670.00 | 667.05 - 745.00 | 1.2663 times | Fri 23 May 2025 | 663.40 (1.49%) | 659.20 | 635.05 - 680.70 | 0.5431 times | Fri 16 May 2025 | 653.65 (24.8%) | 531.70 | 531.70 - 684.20 | 3.3169 times | Fri 09 May 2025 | 523.75 (8.85%) | 481.00 | 481.00 - 534.95 | 0.8496 times | Fri 02 May 2025 | 481.15 (-7.19%) | 518.40 | 476.60 - 520.60 | 0.3276 times | Fri 25 April 2025 | 518.40 (-2.59%) | 535.00 | 510.10 - 546.00 | 0.5458 times | Thu 17 April 2025 | 532.20 (1.39%) | 529.00 | 520.35 - 539.25 | 0.4448 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 801.95 and 988.25
Monthly Target 1 | 648.6 |
Monthly Target 2 | 769 |
Monthly Target 3 | 834.9 |
Monthly Target 4 | 955.3 |
Monthly Target 5 | 1021.2 |
Monthly price and volumes Itd Cementation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 889.40 (24.42%) | 718.25 | 714.50 - 900.80 | 0.5424 times | Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.0388 times | Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.5395 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.6287 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.6065 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.5516 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.5614 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.9478 times | Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 2.6376 times | Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.9458 times | Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 2.0447 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 823.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.95
Tomorrow's movement Prediction of Itd Cementation ITDCEM is strongly bullish. It has broken a strong resistance of 804 and is expected to move up further.
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 794 and price is deviating by 43 points
Upper Bollinger band is at 879 and lower is at 709, while middle bands are at 751 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.65 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
DMA period | DMA value |
5 day DMA | 850.1 |
12 day DMA | 812.93 |
20 day DMA | 793.15 |
35 day DMA | 738.45 |
50 day DMA | 672.38 |
100 day DMA | 606.04 |
150 day DMA | 576.95 |
200 day DMA | 569.65 |
EMA (exponential moving average) of Itd Cementation ITDCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 858.06 | 842.39 | 824.57 |
12 day EMA | 823.12 | 811.07 | 798.9 |
20 day EMA | 792.6 | 782.42 | 772.36 |
35 day EMA | 735.15 | 726.07 | 717.12 |
50 day EMA | 679.27 | 670.7 | 662.24 |
SMA (simple moving average) of Itd Cementation ITDCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 850.1 | 833.41 | 819.56 |
12 day SMA | 812.93 | 805.1 | 799.27 |
20 day SMA | 793.15 | 784.43 | 776.77 |
35 day SMA | 738.45 | 728 | 717.88 |
50 day SMA | 672.38 | 665.16 | 658.25 |
100 day SMA | 606.04 | 602.47 | 598.81 |
150 day SMA | 576.95 | 574.32 | 571.93 |
200 day SMA | 569.65 | 567.63 | 565.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.