Itc ITC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC_BL are 409.3 and 409.3
| Daily Target 1 | 409.3 |
| Daily Target 2 | 409.3 |
| Daily Target 3 | 409.3 |
| Daily Target 4 | 409.3 |
| Daily Target 5 | 409.3 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 409.30 (-0.81%) | 409.30 | 409.30 - 409.30 | 0.1961 times | Tue 16 September 2025 | 412.65 (2.75%) | 412.65 | 412.65 - 412.65 | 0.1796 times | Fri 28 February 2025 | 401.60 (12.7%) | 401.60 | 401.60 - 401.60 | 0.8069 times | Mon 14 November 2022 | 356.35 (0.48%) | 356.35 | 356.35 - 356.35 | 1.3993 times | Thu 03 November 2022 | 354.65 (2%) | 354.65 | 354.65 - 354.65 | 1.3993 times | Tue 25 October 2022 | 347.70 (6.05%) | 347.70 | 347.70 - 347.70 | 0.7528 times | Tue 11 October 2022 | 327.85 (-1.31%) | 327.85 | 327.85 - 327.85 | 1.1568 times | Mon 03 October 2022 | 332.20 (6.87%) | 332.20 | 332.20 - 332.20 | 1.1575 times | Mon 08 August 2022 | 310.85 (3.43%) | 310.85 | 310.85 - 310.85 | 1.4758 times | Mon 25 July 2022 | 300.55 (27.7%) | 300.55 | 300.55 - 300.55 | 1.4758 times | Mon 04 October 2021 | 235.35 (-8.07%) | 235.35 | 235.35 - 235.35 | 0.8321 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC_BL are 407.63 and 410.98
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 408.18 |
| Weekly Target 3 | 410.41666666667 |
| Weekly Target 4 | 411.53 |
| Weekly Target 5 | 413.77 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 409.30 (1.92%) | 412.65 | 409.30 - 412.65 | 0.2428 times | Fri 28 February 2025 | 401.60 (13.24%) | 356.35 | 356.35 - 401.60 | 1.4257 times | Thu 03 November 2022 | 354.65 (8.17%) | 347.70 | 347.70 - 354.65 | 1.3907 times | Tue 11 October 2022 | 327.85 (5.47%) | 332.20 | 327.85 - 332.20 | 1.4956 times | Mon 08 August 2022 | 310.85 (3.43%) | 310.85 | 310.85 - 310.85 | 0.9537 times | Mon 25 July 2022 | 300.55 (27.7%) | 300.55 | 300.55 - 300.55 | 0.9537 times | Mon 04 October 2021 | 235.35 (0%) | 235.35 | 235.35 - 235.35 | 0.5377 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC_BL are 407.63 and 410.98
| Monthly Target 1 | 407.07 |
| Monthly Target 2 | 408.18 |
| Monthly Target 3 | 410.41666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 413.77 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 409.30 (1.92%) | 412.65 | 409.30 - 412.65 | 0.2766 times | Fri 28 February 2025 | 401.60 (12.7%) | 401.60 | 401.60 - 401.60 | 0.5941 times | Mon 14 November 2022 | 356.35 (2.49%) | 354.65 | 354.65 - 356.35 | 2.0604 times | Tue 25 October 2022 | 347.70 (11.85%) | 332.20 | 327.85 - 347.70 | 2.2582 times | Mon 08 August 2022 | 310.85 (3.43%) | 310.85 | 310.85 - 310.85 | 1.0866 times | Mon 25 July 2022 | 300.55 (27.7%) | 300.55 | 300.55 - 300.55 | 1.0866 times | Mon 04 October 2021 | 235.35 (-8.07%) | 235.35 | 235.35 - 235.35 | 0.6127 times | Wed 25 September 2019 | 256.00 (-14.35%) | 256.00 | 256.00 - 256.00 | 0.2548 times | Fri 22 March 2019 | 298.90 (-4.6%) | 298.90 | 298.90 - 298.90 | 0.1551 times | Tue 21 August 2018 | 313.30 (0%) | 313.30 | 313.30 - 313.30 | 1.6151 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC_BL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 345.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.12 and Itc ITC_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC_BL stock. Volume based technical analysis of Itc ITC_BL stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC_BL
DMA (daily moving average) of Itc ITC_BL
| DMA period | DMA value |
| 5 day DMA | 386.91 |
| 12 day DMA | 337.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itc ITC_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.86 | 378.64 | 361.64 |
| 12 day EMA | 345.51 | 333.92 | 319.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc ITC_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.91 | 374.59 | 357.63 |
| 12 day SMA | 337.09 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.