NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 41.77 and 43.4
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.77 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.29 (-0.26%) | 41.34 | 41.25 - 42.88 | 1.0508 times | Thu 26 June 2025 | 42.40 (-0.09%) | 42.44 | 42.16 - 42.56 | 0.5279 times | Wed 25 June 2025 | 42.44 (1.48%) | 40.77 | 40.77 - 42.50 | 0.7733 times | Tue 24 June 2025 | 41.82 (-0.05%) | 42.39 | 41.73 - 42.39 | 0.7387 times | Mon 23 June 2025 | 41.84 (-1.11%) | 42.98 | 41.25 - 42.98 | 0.6109 times | Fri 20 June 2025 | 42.31 (0.83%) | 40.91 | 40.91 - 42.39 | 0.5751 times | Thu 19 June 2025 | 41.96 (-1.06%) | 41.34 | 41.34 - 42.41 | 1.8573 times | Wed 18 June 2025 | 42.41 (-0.84%) | 43.24 | 42.30 - 43.24 | 0.9886 times | Tue 17 June 2025 | 42.77 (0.54%) | 43.60 | 42.46 - 43.60 | 0.9183 times | Mon 16 June 2025 | 42.54 (1.48%) | 41.99 | 41.22 - 42.75 | 1.9589 times | Fri 13 June 2025 | 41.92 (0.14%) | 42.90 | 40.10 - 42.90 | 0.8851 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 40.43 and 42.64
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.29 (-0.05%) | 42.98 | 40.77 - 42.98 | 0.7491 times | Fri 20 June 2025 | 42.31 (0.93%) | 41.99 | 40.91 - 43.60 | 1.2746 times | Fri 13 June 2025 | 41.92 (3.56%) | 41.14 | 40.10 - 43.00 | 1.458 times | Fri 06 June 2025 | 40.48 (-0.12%) | 40.60 | 39.30 - 41.31 | 0.455 times | Fri 30 May 2025 | 40.53 (0.12%) | 40.79 | 40.43 - 41.15 | 0.5263 times | Fri 23 May 2025 | 40.48 (-1.56%) | 41.26 | 39.85 - 41.88 | 0.7102 times | Fri 16 May 2025 | 41.12 (6.2%) | 39.50 | 39.00 - 41.60 | 1.3024 times | Fri 09 May 2025 | 38.72 (0%) | 38.75 | 38.23 - 39.28 | 0.8461 times | Fri 02 May 2025 | 38.72 (0.99%) | 38.84 | 37.95 - 39.20 | 0.7372 times | Fri 25 April 2025 | 38.34 (6.18%) | 36.15 | 36.00 - 38.74 | 1.9411 times | Thu 17 April 2025 | 36.11 (1.86%) | 37.22 | 35.15 - 37.22 | 0.7459 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 40.8 and 45.1
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.29 (4.34%) | 40.60 | 39.30 - 43.60 | 1.3917 times | Fri 30 May 2025 | 40.53 (5%) | 38.61 | 38.23 - 41.88 | 1.2684 times | Wed 30 April 2025 | 38.60 (-2.94%) | 39.75 | 33.63 - 39.75 | 1.8993 times | Fri 28 March 2025 | 39.77 (-1.14%) | 41.01 | 38.61 - 44.20 | 0.7187 times | Fri 28 February 2025 | 40.23 (-12.47%) | 45.30 | 40.10 - 46.89 | 0.4585 times | Fri 31 January 2025 | 45.96 (-1.46%) | 47.71 | 45.00 - 48.33 | 1.1161 times | Tue 31 December 2024 | 46.64 (0.39%) | 46.46 | 45.83 - 49.76 | 0.7319 times | Fri 29 November 2024 | 46.46 (6.68%) | 43.55 | 43.01 - 48.00 | 0.741 times | Thu 31 October 2024 | 43.55 (-3.07%) | 44.94 | 43.32 - 46.25 | 0.6864 times | Mon 30 September 2024 | 44.93 (-1.62%) | 45.99 | 44.50 - 46.89 | 0.988 times | Fri 30 August 2024 | 45.67 (4.56%) | 43.77 | 40.52 - 46.75 | 1.2261 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind ITBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.29 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.33 |
| 100 day DMA | 40.81 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.23 | 42.15 |
| 12 day EMA | 42.04 | 42 | 41.93 |
| 20 day EMA | 41.71 | 41.65 | 41.57 |
| 35 day EMA | 40.91 | 40.83 | 40.74 |
| 50 day EMA | 40.13 | 40.04 | 39.94 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.16 | 42.07 |
| 12 day SMA | 42.21 | 42.21 | 42.16 |
| 20 day SMA | 41.64 | 41.55 | 41.47 |
| 35 day SMA | 41.24 | 41.14 | 41.04 |
| 50 day SMA | 40.33 | 40.2 | 40.07 |
| 100 day SMA | 40.81 | 40.85 | 40.87 |
| 150 day SMA | 42.91 | 42.93 | 42.95 |
| 200 day SMA | 43.46 | 43.47 | 43.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.