ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 36.58 and 39.43
| Daily Target 1 | 36.1 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 41.8 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.00 (2.84%) | 40.85 | 38.00 - 40.85 | 1.3725 times | Thu 26 June 2025 | 36.95 (4.82%) | 36.00 | 36.00 - 36.95 | 0.7843 times | Tue 24 June 2025 | 35.25 (-3.29%) | 35.65 | 35.25 - 35.65 | 0.9804 times | Mon 23 June 2025 | 36.45 (-0.41%) | 35.00 | 33.50 - 36.45 | 1.1765 times | Fri 20 June 2025 | 36.60 (0.41%) | 36.50 | 36.50 - 36.60 | 0.3922 times | Thu 19 June 2025 | 36.45 (1.25%) | 36.25 | 34.65 - 36.50 | 1.7647 times | Wed 18 June 2025 | 36.00 (4.35%) | 33.00 | 33.00 - 36.00 | 1.1765 times | Mon 16 June 2025 | 34.50 (2.99%) | 34.95 | 34.50 - 35.05 | 0.5882 times | Fri 13 June 2025 | 33.50 (-1.47%) | 33.20 | 33.00 - 34.40 | 1.3725 times | Thu 12 June 2025 | 34.00 (-2.58%) | 34.05 | 34.00 - 34.05 | 0.3922 times | Wed 11 June 2025 | 34.90 (0%) | 34.90 | 34.90 - 34.90 | 0.1961 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 35.75 and 43.1
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.00 (3.83%) | 35.00 | 33.50 - 40.85 | 1.4013 times | Fri 20 June 2025 | 36.60 (9.25%) | 34.95 | 33.00 - 36.60 | 1.2739 times | Fri 13 June 2025 | 33.50 (-8.59%) | 36.00 | 33.00 - 36.00 | 1.2102 times | Fri 06 June 2025 | 36.65 (-0.27%) | 36.75 | 35.05 - 38.65 | 1.0191 times | Fri 30 May 2025 | 36.75 (2.08%) | 38.75 | 35.10 - 38.75 | 0.5732 times | Mon 19 May 2025 | 36.00 (-0.14%) | 37.00 | 36.00 - 37.00 | 0.1911 times | Fri 16 May 2025 | 36.05 (7.61%) | 33.50 | 33.00 - 36.05 | 1.0191 times | Fri 09 May 2025 | 33.50 (3.08%) | 33.40 | 31.50 - 33.50 | 0.5096 times | Fri 02 May 2025 | 32.50 (-9.34%) | 35.00 | 32.50 - 35.00 | 1.4013 times | Fri 25 April 2025 | 35.85 (-0.69%) | 36.10 | 35.00 - 38.65 | 1.4013 times | Wed 16 April 2025 | 36.10 (3.29%) | 37.00 | 35.55 - 37.75 | 0.7006 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 35.5 and 43.35
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.00 (3.4%) | 36.75 | 33.00 - 40.85 | 0.2793 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.156 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.2466 times | Fri 28 March 2025 | 33.75 (2.27%) | 29.95 | 29.95 - 40.50 | 0.5586 times | Fri 28 February 2025 | 33.00 (-17.5%) | 38.15 | 30.00 - 42.30 | 0.2067 times | Tue 28 January 2025 | 40.00 (-32.89%) | 43.75 | 39.90 - 43.75 | 0.0871 times | Thu 10 October 2024 | 59.60 (-6.29%) | 65.00 | 51.10 - 67.60 | 1.5633 times | Mon 30 September 2024 | 63.60 (56.07%) | 40.90 | 35.55 - 63.60 | 3.0976 times | Fri 30 August 2024 | 40.75 (19.15%) | 34.20 | 32.65 - 43.95 | 3.0033 times | Wed 31 July 2024 | 34.20 (2.4%) | 33.30 | 33.00 - 37.00 | 0.8016 times | Fri 28 June 2024 | 33.40 (0.3%) | 34.00 | 30.65 - 35.50 | 0.5876 times |
Indicator Analysis of ItalianEdibles
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Italian Edibles ITALIANE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalianEdibles (ITALIANE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalianEdibles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalianEdibles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalianEdibles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalianEdibles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalianEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and ItalianEdibles ITALIANE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalianEdibles ITALIANE_SM stock. Volume based technical analysis of ItalianEdibles ITALIANE_SM stock is negative.
ItalianEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 35.63 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.67 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.18 | 35.79 |
| 12 day EMA | 36.23 | 35.91 | 35.72 |
| 20 day EMA | 36.05 | 35.85 | 35.73 |
| 35 day EMA | 35.91 | 35.79 | 35.72 |
| 50 day EMA | 35.85 | 35.76 | 35.71 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.34 | 36.15 |
| 12 day SMA | 35.63 | 35.41 | 35.38 |
| 20 day SMA | 36.12 | 36.02 | 36.03 |
| 35 day SMA | 35.56 | 35.47 | 35.44 |
| 50 day SMA | 35.67 | 35.6 | 35.6 |
| 100 day SMA | 38.52 | 38.58 | 38.67 |
| 150 day SMA | 38.36 | 38.33 | 38.3 |
| 200 day SMA | 37.23 | 37.21 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.