KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 41.51 and 42.3
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.15 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.94 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.94 (-0.76%) | 42.27 | 41.86 - 42.65 | 0.1269 times | Thu 26 June 2025 | 42.26 (0.09%) | 43.27 | 42.01 - 43.27 | 0.0177 times | Wed 25 June 2025 | 42.22 (1.44%) | 41.63 | 41.63 - 42.35 | 8.3787 times | Tue 24 June 2025 | 41.62 (0%) | 41.59 | 41.59 - 42.11 | 0.0627 times | Mon 23 June 2025 | 41.62 (-1.47%) | 42.92 | 41.13 - 42.92 | 0.0936 times | Fri 20 June 2025 | 42.24 (0.67%) | 41.90 | 41.67 - 42.37 | 0.025 times | Thu 19 June 2025 | 41.96 (-0.87%) | 41.85 | 41.61 - 42.91 | 0.0386 times | Wed 18 June 2025 | 42.33 (-0.66%) | 42.61 | 42.03 - 42.98 | 0.0368 times | Tue 17 June 2025 | 42.61 (0.59%) | 42.49 | 42.09 - 42.78 | 0.0691 times | Mon 16 June 2025 | 42.36 (1.44%) | 42.50 | 41.66 - 42.50 | 1.1509 times | Fri 13 June 2025 | 41.76 (0.07%) | 41.11 | 41.11 - 41.90 | 0.0373 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 40.47 and 42.61
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.94 (-0.71%) | 42.92 | 41.13 - 43.27 | 3.7929 times | Fri 20 June 2025 | 42.24 (1.15%) | 42.50 | 41.61 - 42.98 | 0.577 times | Fri 13 June 2025 | 41.76 (3.34%) | 41.42 | 40.12 - 42.32 | 3.0683 times | Fri 06 June 2025 | 40.41 (0.05%) | 40.59 | 39.70 - 40.59 | 0.1935 times | Fri 30 May 2025 | 40.39 (0.25%) | 40.78 | 39.90 - 41.09 | 0.7282 times | Fri 23 May 2025 | 40.29 (-1.76%) | 41.77 | 39.70 - 41.77 | 0.7678 times | Fri 16 May 2025 | 41.01 (6.11%) | 38.85 | 38.85 - 42.00 | 0.1678 times | Fri 09 May 2025 | 38.65 (0.16%) | 38.33 | 37.83 - 39.09 | 0.0651 times | Fri 02 May 2025 | 38.59 (0.99%) | 38.21 | 37.53 - 39.00 | 0.1828 times | Fri 25 April 2025 | 38.21 (6.85%) | 35.76 | 35.76 - 38.88 | 0.4566 times | Thu 17 April 2025 | 35.76 (1.42%) | 35.99 | 34.96 - 36.45 | 0.1998 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 40.82 and 44.39
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.94 (3.84%) | 40.59 | 39.70 - 43.27 | 3.914 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.8942 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.6249 times | Fri 28 March 2025 | 39.77 (-2.26%) | 41.72 | 38.43 - 41.86 | 0.2168 times | Fri 28 February 2025 | 40.69 (-10.77%) | 45.20 | 39.97 - 47.56 | 0.5635 times | Fri 31 January 2025 | 45.60 (-1.77%) | 46.97 | 44.71 - 48.48 | 2.4345 times | Tue 31 December 2024 | 46.42 (0.39%) | 47.15 | 45.22 - 49.50 | 0.1341 times | Fri 29 November 2024 | 46.24 (6.77%) | 44.60 | 42.64 - 47.34 | 0.1684 times | Thu 31 October 2024 | 43.31 (-3.2%) | 44.98 | 43.00 - 45.86 | 0.1706 times | Mon 30 September 2024 | 44.74 (-1.84%) | 45.88 | 44.22 - 46.72 | 0.8789 times | Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 2.3693 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.17 |
| 100 day DMA | 40.65 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.07 | 41.97 |
| 12 day EMA | 41.86 | 41.85 | 41.78 |
| 20 day EMA | 41.53 | 41.49 | 41.41 |
| 35 day EMA | 40.76 | 40.69 | 40.6 |
| 50 day EMA | 39.97 | 39.89 | 39.79 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.99 | 41.93 |
| 12 day SMA | 42.05 | 42.07 | 42.01 |
| 20 day SMA | 41.49 | 41.41 | 41.33 |
| 35 day SMA | 41.09 | 41 | 40.89 |
| 50 day SMA | 40.17 | 40.04 | 39.92 |
| 100 day SMA | 40.65 | 40.69 | 40.72 |
| 150 day SMA | 42.72 | 42.74 | 42.76 |
| 200 day SMA | 43.26 | 43.27 | 43.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.