KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 44.21 and 45.39
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 46.3 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.03 (-1.08%) | 45.51 | 44.57 - 45.75 | 0.1159 times | Thu 05 September 2024 | 45.52 (0.91%) | 45.49 | 44.98 - 45.61 | 0.0439 times | Wed 04 September 2024 | 45.11 (-1.27%) | 45.58 | 44.55 - 45.59 | 0.1072 times | Tue 03 September 2024 | 45.69 (-0.24%) | 45.80 | 45.33 - 46.10 | 0.0549 times | Mon 02 September 2024 | 45.80 (0.48%) | 45.88 | 45.50 - 46.08 | 0.0635 times | Fri 30 August 2024 | 45.58 (0.18%) | 45.49 | 45.12 - 45.75 | 0.0614 times | Thu 29 August 2024 | 45.50 (0%) | 45.09 | 44.80 - 45.65 | 3.1493 times | Thu 29 August 2024 | 45.50 (0%) | 45.09 | 44.80 - 45.65 | 3.1493 times | Thu 29 August 2024 | 45.50 (0.91%) | 45.09 | 44.80 - 45.65 | 3.1493 times | Wed 28 August 2024 | 45.09 (1.76%) | 44.50 | 44.28 - 45.33 | 0.1055 times | Tue 27 August 2024 | 44.31 (0.59%) | 44.05 | 43.81 - 44.46 | 0.0439 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 44.02 and 45.57
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.226666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.03 (-1.21%) | 45.88 | 44.55 - 46.10 | 0.1883 times | Fri 30 August 2024 | 45.58 (0.18%) | 45.09 | 44.80 - 45.75 | 1.5693 times | Thu 29 August 2024 | 45.50 (0%) | 45.09 | 44.80 - 45.65 | 1.5393 times | Thu 29 August 2024 | 45.50 (3.95%) | 43.88 | 43.58 - 45.65 | 1.7162 times | Fri 23 August 2024 | 43.77 (-1.68%) | 44.09 | 43.66 - 45.30 | 1.0733 times | Wed 21 August 2024 | 44.52 (1.92%) | 43.68 | 43.53 - 45.30 | 1.0149 times | Fri 16 August 2024 | 43.68 (5.25%) | 41.51 | 40.83 - 44.26 | 1.3627 times | Fri 09 August 2024 | 41.50 (-1.96%) | 42.29 | 40.38 - 42.29 | 0.2011 times | Fri 02 August 2024 | 42.33 (-2.94%) | 43.68 | 42.00 - 44.31 | 0.2057 times | Fri 26 July 2024 | 43.61 (2.71%) | 42.67 | 41.76 - 43.69 | 1.1291 times | Tue 23 July 2024 | 42.46 (0.26%) | 41.81 | 41.76 - 42.73 | 1.076 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 44.02 and 45.57
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 45.03 (-1.21%) | 45.88 | 44.55 - 46.10 | 0.0709 times | Fri 30 August 2024 | 45.58 (5.34%) | 43.27 | 40.38 - 45.75 | 3.22 times | Wed 31 July 2024 | 43.27 (13.07%) | 39.19 | 38.01 - 44.31 | 1.5483 times | Fri 28 June 2024 | 38.27 (11.25%) | 34.60 | 34.06 - 38.53 | 0.6587 times | Fri 31 May 2024 | 34.40 (-2.33%) | 35.30 | 34.24 - 36.32 | 0.7674 times | Tue 30 April 2024 | 35.22 (-4.71%) | 37.27 | 34.67 - 38.36 | 0.6116 times | Thu 28 March 2024 | 36.96 (0%) | 38.00 | 36.76 - 38.77 | 0.1231 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakit
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakit IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.19
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakit (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakit in short term but the sell signal is initial and weak.
KotakmamcKotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and KotakmamcKotakit IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakit IT stock. Volume based technical analysis of KotakmamcKotakit IT stock is negative.
KotakmamcKotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.69 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.84 |
| 100 day DMA | 39.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.44 | 45.4 |
| 12 day EMA | 45.06 | 45.07 | 44.99 |
| 20 day EMA | 44.58 | 44.53 | 44.43 |
| 35 day EMA | 43.72 | 43.64 | 43.53 |
| 50 day EMA | 42.74 | 42.65 | 42.53 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.54 | 45.54 |
| 12 day SMA | 45.22 | 45.12 | 45.01 |
| 20 day SMA | 44.69 | 44.51 | 44.32 |
| 35 day SMA | 43.63 | 43.56 | 43.47 |
| 50 day SMA | 42.84 | 42.73 | 42.6 |
| 100 day SMA | 39.42 | 39.32 | 39.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.