IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational
Strong Daily Stock price targets for IshanInternational ISHAN_SM are 1.53 and 1.58
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.58 |
Daily price and volume Ishan International
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.55 (3.33%) | 1.50 | 1.50 - 1.55 | 0.7429 times | Mon 03 February 2025 | 1.50 (3.45%) | 1.45 | 1.45 - 1.50 | 0.6857 times | Fri 31 January 2025 | 1.45 (-3.33%) | 1.45 | 1.45 - 1.50 | 1.8857 times | Thu 30 January 2025 | 1.50 (-3.23%) | 1.50 | 1.50 - 1.55 | 1.7143 times | Wed 29 January 2025 | 1.55 (-3.13%) | 1.60 | 1.55 - 1.60 | 2.2286 times | Tue 28 January 2025 | 1.60 (-3.03%) | 1.60 | 1.60 - 1.60 | 0.4 times | Mon 27 January 2025 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.65 | 0.6286 times | Fri 24 January 2025 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.75 | 1.0286 times | Thu 23 January 2025 | 1.75 (0%) | 1.70 | 1.70 - 1.75 | 0.1714 times | Wed 22 January 2025 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.75 | 0.5143 times | Tue 21 January 2025 | 1.80 (0%) | 1.75 | 1.75 - 1.80 | 0.6286 times |
Weekly price and charts IshanInternational
Strong weekly Stock price targets for IshanInternational ISHAN_SM are 1.5 and 1.6
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Ishan International
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.55 (6.9%) | 1.45 | 1.45 - 1.55 | 0.08 times | Fri 31 January 2025 | 1.45 (-14.71%) | 1.65 | 1.45 - 1.65 | 0.3839 times | Fri 24 January 2025 | 1.70 (-8.11%) | 1.80 | 1.70 - 1.85 | 0.1663 times | Fri 17 January 2025 | 1.85 (0%) | 1.95 | 1.80 - 1.95 | 0.1472 times | Mon 13 January 2025 | 1.85 (-24.49%) | 1.95 | 1.85 - 1.95 | 0.048 times | Tue 08 October 2024 | 2.45 (-12.5%) | 2.40 | 2.40 - 2.45 | 0.048 times | Wed 21 August 2024 | 2.80 (0%) | 3.05 | 2.80 - 3.05 | 2.6807 times | Wed 21 August 2024 | 2.80 (1.82%) | 2.85 | 2.65 - 3.05 | 5.6014 times | Fri 16 August 2024 | 2.75 (30.95%) | 2.05 | 2.05 - 2.75 | 0.707 times | Fri 09 August 2024 | 2.10 (-2.33%) | 2.05 | 2.00 - 2.25 | 0.1376 times | Fri 02 August 2024 | 2.15 (0%) | 2.25 | 2.10 - 2.45 | 0.1312 times |
Monthly price and charts IshanInternational
Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1.5 and 1.6
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Ishan International
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.55 (6.9%) | 1.45 | 1.45 - 1.55 | 0.0631 times | Fri 31 January 2025 | 1.45 (-40.82%) | 1.95 | 1.45 - 1.95 | 0.5882 times | Tue 08 October 2024 | 2.45 (-12.5%) | 2.40 | 2.40 - 2.45 | 0.0379 times | Wed 21 August 2024 | 2.80 (19.15%) | 2.45 | 2.00 - 3.05 | 7.2447 times | Wed 31 July 2024 | 2.35 (-14.55%) | 2.85 | 2.05 - 2.90 | 1.0097 times | Fri 28 June 2024 | 2.75 (27.91%) | 2.10 | 1.90 - 2.75 | 0.5705 times | Fri 31 May 2024 | 2.15 (-20.37%) | 2.60 | 1.90 - 2.60 | 0.2777 times | Tue 30 April 2024 | 2.70 (-96.14%) | 2.55 | 2.55 - 3.15 | 0.154 times | Mon 06 November 2023 | 69.95 (21.34%) | 60.50 | 60.50 - 69.95 | 0.0039 times | Tue 31 October 2023 | 57.65 (67.1%) | 33.00 | 31.10 - 57.65 | 0.0505 times | Fri 29 September 2023 | 34.50 (3.14%) | 32.30 | 31.35 - 36.25 | 0.0084 times |
Indicator Analysis of IshanInternational
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishan International ISHAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishan International ISHAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshanInternational (ISHAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshanInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshanInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and IshanInternational ISHAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshanInternational ISHAN_SM stock. Volume based technical analysis of IshanInternational ISHAN_SM stock is negative.
IshanInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.79 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.2 |
| 150 day DMA | 14.02 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.54 |
| 12 day EMA | 1.65 | 1.67 | 1.7 |
| 20 day EMA | 1.77 | 1.79 | 1.82 |
| 35 day EMA | 1.9 | 1.92 | 1.95 |
| 50 day EMA | 2.06 | 2.08 | 2.1 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.55 |
| 12 day SMA | 1.63 | 1.66 | 1.68 |
| 20 day SMA | 1.79 | 1.86 | 1.93 |
| 35 day SMA | 2.04 | 2.06 | 2.07 |
| 50 day SMA | 2.09 | 2.1 | 2.12 |
| 100 day SMA | 2.2 | 2.22 | 2.23 |
| 150 day SMA | 14.02 | 14.21 | 14.4 |
| 200 day SMA | 17.03 | 17.14 | 17.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.