Login or Join

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 108.99 and 113.24

Daily Target 1108.12
Daily Target 2109.85
Daily Target 3112.37333333333
Daily Target 4114.1
Daily Target 5116.62

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Fri 27 June 2025 111.57 (-0.55%) 114.90 110.65 - 114.90 0.4722 times
Thu 26 June 2025 112.19 (-1.55%) 113.78 111.05 - 117.40 1.1677 times
Wed 25 June 2025 113.96 (1.66%) 112.25 112.12 - 114.59 0.4357 times
Tue 24 June 2025 112.10 (-0.88%) 113.00 111.00 - 115.44 0.3792 times
Mon 23 June 2025 113.10 (2.32%) 108.00 108.00 - 115.90 1.1222 times
Fri 20 June 2025 110.54 (-1.06%) 111.72 110.16 - 115.00 0.9044 times
Thu 19 June 2025 111.72 (2.5%) 109.86 108.13 - 120.99 4.4738 times
Wed 18 June 2025 108.99 (0.6%) 109.39 107.50 - 110.97 0.2845 times
Tue 17 June 2025 108.34 (-0.61%) 109.51 107.03 - 110.01 0.4631 times
Mon 16 June 2025 109.01 (0.15%) 107.01 107.01 - 112.03 0.2973 times
Fri 13 June 2025 108.85 (-0.68%) 107.00 106.06 - 109.99 0.295 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 109.79 and 119.19

Weekly Target 1102.92
Weekly Target 2107.25
Weekly Target 3112.32333333333
Weekly Target 4116.65
Weekly Target 5121.72

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Fri 27 June 2025 111.57 (0.93%) 108.00 108.00 - 117.40 0.7655 times
Fri 20 June 2025 110.54 (1.55%) 107.01 107.01 - 120.99 1.3747 times
Fri 13 June 2025 108.85 (-0.53%) 112.68 106.06 - 118.49 0.9918 times
Fri 06 June 2025 109.43 (-4.22%) 112.50 108.06 - 115.39 0.7028 times
Fri 30 May 2025 114.25 (6.9%) 108.30 107.20 - 117.99 1.159 times
Fri 23 May 2025 106.88 (-3.22%) 112.40 105.99 - 113.81 1.0803 times
Fri 16 May 2025 110.44 (13.77%) 98.00 98.00 - 112.65 1.6106 times
Fri 09 May 2025 97.07 (-2.5%) 102.00 90.05 - 102.99 0.8392 times
Fri 02 May 2025 99.56 (-3.15%) 102.65 99.10 - 104.40 0.2078 times
Fri 25 April 2025 102.80 (0.18%) 104.00 102.00 - 112.50 1.2683 times
Thu 17 April 2025 102.62 (4.01%) 101.00 100.33 - 104.75 0.3707 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 101.35 and 116.28

Monthly Target 197.94
Monthly Target 2104.76
Monthly Target 3112.87333333333
Monthly Target 4119.69
Monthly Target 5127.8

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 27 June 2025 111.57 (-2.35%) 112.50 106.06 - 120.99 0.3094 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 0.383 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.2352 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 0.6798 times
Fri 28 February 2025 103.70 (-18.43%) 131.49 100.11 - 138.80 0.2019 times
Fri 31 January 2025 127.13 (-16.91%) 152.00 125.11 - 157.78 0.3298 times
Tue 31 December 2024 153.01 (-12.45%) 168.00 147.00 - 174.50 0.7064 times
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 3.4971 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 2.6841 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 0.9732 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.5681 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 112.58
12 day DMA 110.83
20 day DMA 110.99
35 day DMA 109.46
50 day DMA 107.14
100 day DMA 108.23
150 day DMA 121.44
200 day DMA 123.12

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.04112.28112.33
12 day EMA111.47111.45111.32
20 day EMA110.76110.68110.52
35 day EMA108.85108.69108.48
50 day EMA107.07106.89106.67

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58112.38112.28
12 day SMA110.83110.96111.22
20 day SMA110.99111.13111.13
35 day SMA109.46109.05108.55
50 day SMA107.14106.95106.75
100 day SMA108.23108.41108.56
150 day SMA121.44121.61121.78
200 day SMA123.12123.17123.21
Back to top | Use Dark Theme