IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 129.13 and 135.35
| Daily Target 1 | 124.47 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 130.69 |
| Daily Target 4 | 133.79 |
| Daily Target 5 | 136.91 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 130.67 (-0.1%) | 129.50 | 127.59 - 133.81 | 0.4809 times | Mon 03 February 2025 | 130.80 (2.89%) | 131.49 | 126.01 - 133.03 | 0.8983 times | Fri 31 January 2025 | 127.13 (-2.5%) | 128.25 | 125.30 - 133.00 | 1.5216 times | Thu 30 January 2025 | 130.39 (0.52%) | 132.90 | 128.62 - 132.90 | 0.3485 times | Wed 29 January 2025 | 129.72 (1.66%) | 128.01 | 128.01 - 134.01 | 0.6873 times | Tue 28 January 2025 | 127.60 (-2.8%) | 134.50 | 125.11 - 134.50 | 0.8528 times | Mon 27 January 2025 | 131.27 (0.42%) | 130.72 | 125.90 - 134.84 | 1.956 times | Fri 24 January 2025 | 130.72 (-1.51%) | 135.83 | 130.00 - 135.83 | 0.498 times | Thu 23 January 2025 | 132.72 (1.65%) | 132.49 | 129.08 - 137.90 | 1.3671 times | Wed 22 January 2025 | 130.57 (-4.2%) | 139.00 | 129.34 - 139.00 | 1.3896 times | Tue 21 January 2025 | 136.29 (-4.55%) | 143.00 | 134.20 - 146.91 | 0.9164 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 124.44 and 132.24
| Weekly Target 1 | 122.36 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 130.16333333333 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 137.96 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 130.67 (2.78%) | 131.49 | 126.01 - 133.81 | 0.1219 times | Fri 31 January 2025 | 127.13 (-2.75%) | 130.72 | 125.11 - 134.84 | 0.4744 times | Fri 24 January 2025 | 130.72 (-5.76%) | 143.55 | 129.08 - 146.91 | 0.4852 times | Fri 17 January 2025 | 138.71 (3.38%) | 130.00 | 127.48 - 146.70 | 0.7118 times | Mon 13 January 2025 | 134.18 (2.07%) | 130.00 | 127.48 - 146.70 | 0.3583 times | Fri 10 January 2025 | 131.46 (-14.19%) | 152.00 | 130.20 - 152.91 | 0.6637 times | Fri 03 January 2025 | 153.20 (-0.05%) | 153.75 | 148.04 - 157.78 | 0.802 times | Fri 27 December 2024 | 153.27 (-2.41%) | 159.99 | 147.00 - 167.85 | 1.7255 times | Fri 20 December 2024 | 157.05 (-3.02%) | 166.51 | 155.05 - 173.58 | 1.759 times | Wed 18 December 2024 | 161.94 (-7.34%) | 168.00 | 155.05 - 174.50 | 2.8982 times | Mon 09 September 2024 | 174.76 (-0.11%) | 174.95 | 170.86 - 182.02 | 0.8741 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 124.44 and 132.24
| Monthly Target 1 | 122.36 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 130.16333333333 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 130.67 (2.78%) | 131.49 | 126.01 - 133.81 | 0.0111 times | Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.2866 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.6139 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.0394 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.3327 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.8458 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.4937 times | Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.8422 times | Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.9366 times | Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.5979 times | Thu 29 February 2024 | 157.65 (-0.69%) | 160.00 | 153.35 - 191.75 | 1.3812 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 131.72 |
| 20 day DMA | 133.39 |
| 35 day DMA | 141.42 |
| 50 day DMA | 147.39 |
| 100 day DMA | 138.34 |
| 150 day DMA | 133.89 |
| 200 day DMA | 137.93 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.13 | 129.86 | 129.39 |
| 12 day EMA | 131.84 | 132.05 | 132.28 |
| 20 day EMA | 134.54 | 134.95 | 135.39 |
| 35 day EMA | 139.32 | 139.83 | 140.36 |
| 50 day EMA | 144.72 | 145.29 | 145.88 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 129.13 | 129.22 |
| 12 day SMA | 131.72 | 132.39 | 133.38 |
| 20 day SMA | 133.39 | 133.89 | 134.5 |
| 35 day SMA | 141.42 | 142.31 | 143.38 |
| 50 day SMA | 147.39 | 147.45 | 147.51 |
| 100 day SMA | 138.34 | 138.26 | 138.18 |
| 150 day SMA | 133.89 | 133.83 | 133.75 |
| 200 day SMA | 137.93 | 138.06 | 138.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.