IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 108.99 and 113.24
Daily Target 1 | 108.12 |
Daily Target 2 | 109.85 |
Daily Target 3 | 112.37333333333 |
Daily Target 4 | 114.1 |
Daily Target 5 | 116.62 |
Daily price and volume Intrasoft Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 111.57 (-0.55%) | 114.90 | 110.65 - 114.90 | 0.4722 times | Thu 26 June 2025 | 112.19 (-1.55%) | 113.78 | 111.05 - 117.40 | 1.1677 times | Wed 25 June 2025 | 113.96 (1.66%) | 112.25 | 112.12 - 114.59 | 0.4357 times | Tue 24 June 2025 | 112.10 (-0.88%) | 113.00 | 111.00 - 115.44 | 0.3792 times | Mon 23 June 2025 | 113.10 (2.32%) | 108.00 | 108.00 - 115.90 | 1.1222 times | Fri 20 June 2025 | 110.54 (-1.06%) | 111.72 | 110.16 - 115.00 | 0.9044 times | Thu 19 June 2025 | 111.72 (2.5%) | 109.86 | 108.13 - 120.99 | 4.4738 times | Wed 18 June 2025 | 108.99 (0.6%) | 109.39 | 107.50 - 110.97 | 0.2845 times | Tue 17 June 2025 | 108.34 (-0.61%) | 109.51 | 107.03 - 110.01 | 0.4631 times | Mon 16 June 2025 | 109.01 (0.15%) | 107.01 | 107.01 - 112.03 | 0.2973 times | Fri 13 June 2025 | 108.85 (-0.68%) | 107.00 | 106.06 - 109.99 | 0.295 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 109.79 and 119.19
Weekly Target 1 | 102.92 |
Weekly Target 2 | 107.25 |
Weekly Target 3 | 112.32333333333 |
Weekly Target 4 | 116.65 |
Weekly Target 5 | 121.72 |
Weekly price and volumes for Intrasoft Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 111.57 (0.93%) | 108.00 | 108.00 - 117.40 | 0.7655 times | Fri 20 June 2025 | 110.54 (1.55%) | 107.01 | 107.01 - 120.99 | 1.3747 times | Fri 13 June 2025 | 108.85 (-0.53%) | 112.68 | 106.06 - 118.49 | 0.9918 times | Fri 06 June 2025 | 109.43 (-4.22%) | 112.50 | 108.06 - 115.39 | 0.7028 times | Fri 30 May 2025 | 114.25 (6.9%) | 108.30 | 107.20 - 117.99 | 1.159 times | Fri 23 May 2025 | 106.88 (-3.22%) | 112.40 | 105.99 - 113.81 | 1.0803 times | Fri 16 May 2025 | 110.44 (13.77%) | 98.00 | 98.00 - 112.65 | 1.6106 times | Fri 09 May 2025 | 97.07 (-2.5%) | 102.00 | 90.05 - 102.99 | 0.8392 times | Fri 02 May 2025 | 99.56 (-3.15%) | 102.65 | 99.10 - 104.40 | 0.2078 times | Fri 25 April 2025 | 102.80 (0.18%) | 104.00 | 102.00 - 112.50 | 1.2683 times | Thu 17 April 2025 | 102.62 (4.01%) | 101.00 | 100.33 - 104.75 | 0.3707 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 101.35 and 116.28
Monthly Target 1 | 97.94 |
Monthly Target 2 | 104.76 |
Monthly Target 3 | 112.87333333333 |
Monthly Target 4 | 119.69 |
Monthly Target 5 | 127.8 |
Monthly price and volumes Intrasoft Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 111.57 (-2.35%) | 112.50 | 106.06 - 120.99 | 0.3094 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 0.383 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.2352 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 0.6798 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.2019 times | Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.3298 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.7064 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.4971 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.6841 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.9732 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.5681 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
DMA period | DMA value |
5 day DMA | 112.58 |
12 day DMA | 110.83 |
20 day DMA | 110.99 |
35 day DMA | 109.46 |
50 day DMA | 107.14 |
100 day DMA | 108.23 |
150 day DMA | 121.44 |
200 day DMA | 123.12 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.04 | 112.28 | 112.33 |
12 day EMA | 111.47 | 111.45 | 111.32 |
20 day EMA | 110.76 | 110.68 | 110.52 |
35 day EMA | 108.85 | 108.69 | 108.48 |
50 day EMA | 107.07 | 106.89 | 106.67 |
SMA (simple moving average) of Intrasoft Technologies ISFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.58 | 112.38 | 112.28 |
12 day SMA | 110.83 | 110.96 | 111.22 |
20 day SMA | 110.99 | 111.13 | 111.13 |
35 day SMA | 109.46 | 109.05 | 108.55 |
50 day SMA | 107.14 | 106.95 | 106.75 |
100 day SMA | 108.23 | 108.41 | 108.56 |
150 day SMA | 121.44 | 121.61 | 121.78 |
200 day SMA | 123.12 | 123.17 | 123.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.