IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 294.05 and 302.35
| Daily Target 1 | 292.33 |
| Daily Target 2 | 295.77 |
| Daily Target 3 | 300.63333333333 |
| Daily Target 4 | 304.07 |
| Daily Target 5 | 308.93 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.20 (-0.52%) | 299.50 | 297.20 - 305.50 | 0.3666 times | Thu 26 June 2025 | 300.75 (0.12%) | 300.60 | 298.10 - 306.05 | 0.4416 times | Wed 25 June 2025 | 300.40 (-0.27%) | 303.45 | 299.00 - 306.50 | 0.6109 times | Tue 24 June 2025 | 301.20 (-0.76%) | 308.35 | 297.80 - 314.70 | 0.8808 times | Mon 23 June 2025 | 303.50 (5.93%) | 282.20 | 281.70 - 315.50 | 5.6293 times | Fri 20 June 2025 | 286.50 (0.6%) | 286.00 | 282.15 - 290.95 | 0.2674 times | Thu 19 June 2025 | 284.80 (-1.59%) | 289.10 | 282.10 - 290.00 | 0.4795 times | Wed 18 June 2025 | 289.40 (-0.96%) | 291.35 | 287.10 - 296.20 | 0.448 times | Tue 17 June 2025 | 292.20 (-2.11%) | 295.70 | 291.20 - 306.00 | 0.3369 times | Mon 16 June 2025 | 298.50 (1.17%) | 293.00 | 287.30 - 301.65 | 0.5391 times | Fri 13 June 2025 | 295.05 (-1.17%) | 290.00 | 286.35 - 297.00 | 0.513 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 290.45 and 324.25
| Weekly Target 1 | 265 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 298.8 |
| Weekly Target 4 | 315.9 |
| Weekly Target 5 | 332.6 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.20 (4.43%) | 282.20 | 281.70 - 315.50 | 2.0786 times | Fri 20 June 2025 | 286.50 (-2.9%) | 293.00 | 282.10 - 306.00 | 0.5429 times | Fri 13 June 2025 | 295.05 (-1.52%) | 300.00 | 286.35 - 315.90 | 0.8283 times | Fri 06 June 2025 | 299.60 (5.94%) | 285.65 | 282.00 - 309.00 | 1.0327 times | Fri 30 May 2025 | 282.80 (1.65%) | 278.25 | 278.25 - 288.00 | 0.4408 times | Fri 23 May 2025 | 278.20 (-0.73%) | 280.55 | 277.00 - 292.30 | 0.6845 times | Fri 16 May 2025 | 280.25 (7.03%) | 269.10 | 268.00 - 295.00 | 2.2366 times | Fri 09 May 2025 | 261.85 (-6.08%) | 279.00 | 258.00 - 285.00 | 0.6832 times | Fri 02 May 2025 | 278.80 (-1.99%) | 282.00 | 278.00 - 307.00 | 0.7283 times | Fri 25 April 2025 | 284.45 (-5.04%) | 299.90 | 282.05 - 311.90 | 0.744 times | Thu 17 April 2025 | 299.55 (2.55%) | 294.75 | 292.10 - 304.65 | 0.398 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 290.45 and 324.65
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 281.97 |
| Monthly Target 3 | 298.93333333333 |
| Monthly Target 4 | 316.17 |
| Monthly Target 5 | 333.13 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 299.20 (5.8%) | 285.65 | 281.70 - 315.90 | 0.8591 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.8205 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 1.2244 times | Fri 28 March 2025 | 278.90 (6.49%) | 259.00 | 237.00 - 303.05 | 1.8682 times | Fri 28 February 2025 | 261.90 (-16.82%) | 316.25 | 257.25 - 322.25 | 0.5132 times | Fri 31 January 2025 | 314.85 (-8.87%) | 348.40 | 291.25 - 371.20 | 0.5092 times | Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.4589 times | Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.403 times | Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 0.8379 times | Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 2.5057 times | Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.7358 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.25
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 285, while middle bands are at 292 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrmEnergy in short term and the buy signal is strong.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrmEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.2 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 301.01 |
| 12 day DMA | 295.84 |
| 20 day DMA | 298.2 |
| 35 day DMA | 290.7 |
| 50 day DMA | 289.19 |
| 100 day DMA | 284.69 |
| 150 day DMA | 308.64 |
| 200 day DMA | 335.59 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.95 | 298.83 | 297.87 |
| 12 day EMA | 297.32 | 296.98 | 296.3 |
| 20 day EMA | 295.82 | 295.46 | 294.9 |
| 35 day EMA | 293.64 | 293.31 | 292.87 |
| 50 day EMA | 290.53 | 290.18 | 289.75 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.01 | 298.47 | 295.28 |
| 12 day SMA | 295.84 | 296.54 | 297.46 |
| 20 day SMA | 298.2 | 297.38 | 296.44 |
| 35 day SMA | 290.7 | 289.63 | 288.75 |
| 50 day SMA | 289.19 | 289.18 | 289.05 |
| 100 day SMA | 284.69 | 284.77 | 284.78 |
| 150 day SMA | 308.64 | 309.11 | 309.59 |
| 200 day SMA | 335.59 | 336.2 | 336.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.