Login or Join

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong Daily Stock price targets for IrmEnergy IRMENERGY are 424.55 and 452.5

Daily Target 1404
Daily Target 2417.15
Daily Target 3431.95
Daily Target 4445.1
Daily Target 5459.9

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 06 September 2024 430.30 (1.12%) 426.90 418.80 - 446.75 2.0844 times
Thu 05 September 2024 425.55 (0.53%) 429.65 422.20 - 430.00 0.6391 times
Wed 04 September 2024 423.30 (-1.42%) 428.00 420.55 - 430.00 0.4846 times
Tue 03 September 2024 429.40 (-0.38%) 432.00 427.55 - 438.00 0.7269 times
Mon 02 September 2024 431.05 (1.81%) 425.00 424.80 - 452.00 2.3682 times
Fri 30 August 2024 423.40 (2.18%) 416.75 414.60 - 426.95 1.1415 times
Thu 29 August 2024 414.35 (0%) 411.05 410.00 - 416.15 0.5871 times
Thu 29 August 2024 414.35 (0%) 411.05 410.00 - 416.15 0.5871 times
Thu 29 August 2024 414.35 (0.45%) 411.05 410.00 - 416.15 0.5871 times
Wed 28 August 2024 412.50 (-0.13%) 416.00 411.75 - 417.80 0.794 times
Tue 27 August 2024 413.05 (-1.62%) 422.85 411.05 - 426.65 1.855 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 424.55 and 457.75

Weekly Target 1400.5
Weekly Target 2415.4
Weekly Target 3433.7
Weekly Target 4448.6
Weekly Target 5466.9

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 06 September 2024 430.30 (1.63%) 425.00 418.80 - 452.00 1.6353 times
Fri 30 August 2024 423.40 (2.18%) 411.05 410.00 - 426.95 0.4485 times
Thu 29 August 2024 414.35 (0%) 411.05 410.00 - 416.15 0.1523 times
Thu 29 August 2024 414.35 (-0.9%) 424.45 410.00 - 429.80 1.3634 times
Fri 23 August 2024 418.10 (1.25%) 415.95 410.20 - 432.20 2.4089 times
Wed 21 August 2024 412.95 (1.09%) 414.65 409.60 - 421.05 0.9343 times
Fri 16 August 2024 408.50 (-8.54%) 450.00 404.00 - 450.00 0.943 times
Fri 09 August 2024 446.65 (-0.91%) 445.25 439.20 - 465.00 0.7584 times
Fri 02 August 2024 450.75 (-2.1%) 463.00 448.15 - 466.70 0.754 times
Fri 26 July 2024 460.40 (3.09%) 454.90 436.05 - 465.00 0.6019 times
Tue 23 July 2024 446.60 (-1.28%) 450.50 436.05 - 456.00 0.3023 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 424.55 and 457.75

Monthly Target 1400.5
Monthly Target 2415.4
Monthly Target 3433.7
Monthly Target 4448.6
Monthly Target 5466.9

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 06 September 2024 430.30 (1.63%) 425.00 418.80 - 452.00 0.2128 times
Fri 30 August 2024 423.40 (-8.35%) 464.80 404.00 - 465.00 0.9454 times
Wed 31 July 2024 462.00 (2.96%) 451.00 436.05 - 477.00 0.6371 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 0.7069 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 0.779 times
Tue 30 April 2024 536.10 (14.23%) 476.35 458.20 - 641.00 1.5298 times
Thu 28 March 2024 469.30 (-16.15%) 569.70 439.70 - 573.00 0.5966 times
Thu 29 February 2024 559.70 (3.81%) 539.15 512.50 - 615.00 1.2864 times
Wed 31 January 2024 539.15 (0.19%) 539.65 500.00 - 573.75 1.0702 times
Fri 29 December 2023 538.15 (17.26%) 460.10 451.00 - 564.30 2.2358 times
Thu 30 November 2023 458.95 (-0.8%) 463.50 435.05 - 478.30 1.297 times

 monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 424.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 420 and price is deviating by 8 points

Upper Bollinger band is at 434 and lower is at 405, while middle bands are at 412 and 427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.76 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 427.92
12 day DMA 420.95
20 day DMA 419.2
35 day DMA 432.85
50 day DMA 440.44
100 day DMA 475.18
150 day DMA 489.52
200 day DMA 494.68

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA426.49424.59424.11
12 day EMA424.01422.87422.38
20 day EMA425.54425.04424.99
35 day EMA431.64431.72432.08
50 day EMA440.83441.26441.9

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA427.92426.54424.3
12 day SMA420.95419.94419.69
20 day SMA419.2419.55420.25
35 day SMA432.85433.31433.91
50 day SMA440.44441.2442.15
100 day SMA475.18476.47476.87
150 day SMA489.52490.58491.67
200 day SMA494.68494.81494.87
Back to top | Use Dark Theme