IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 424.55 and 452.5
Daily Target 1 | 404 |
Daily Target 2 | 417.15 |
Daily Target 3 | 431.95 |
Daily Target 4 | 445.1 |
Daily Target 5 | 459.9 |
Daily price and volume Irm Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 430.30 (1.12%) | 426.90 | 418.80 - 446.75 | 2.0844 times | Thu 05 September 2024 | 425.55 (0.53%) | 429.65 | 422.20 - 430.00 | 0.6391 times | Wed 04 September 2024 | 423.30 (-1.42%) | 428.00 | 420.55 - 430.00 | 0.4846 times | Tue 03 September 2024 | 429.40 (-0.38%) | 432.00 | 427.55 - 438.00 | 0.7269 times | Mon 02 September 2024 | 431.05 (1.81%) | 425.00 | 424.80 - 452.00 | 2.3682 times | Fri 30 August 2024 | 423.40 (2.18%) | 416.75 | 414.60 - 426.95 | 1.1415 times | Thu 29 August 2024 | 414.35 (0%) | 411.05 | 410.00 - 416.15 | 0.5871 times | Thu 29 August 2024 | 414.35 (0%) | 411.05 | 410.00 - 416.15 | 0.5871 times | Thu 29 August 2024 | 414.35 (0.45%) | 411.05 | 410.00 - 416.15 | 0.5871 times | Wed 28 August 2024 | 412.50 (-0.13%) | 416.00 | 411.75 - 417.80 | 0.794 times | Tue 27 August 2024 | 413.05 (-1.62%) | 422.85 | 411.05 - 426.65 | 1.855 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 424.55 and 457.75
Weekly Target 1 | 400.5 |
Weekly Target 2 | 415.4 |
Weekly Target 3 | 433.7 |
Weekly Target 4 | 448.6 |
Weekly Target 5 | 466.9 |
Weekly price and volumes for Irm Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 430.30 (1.63%) | 425.00 | 418.80 - 452.00 | 1.6353 times | Fri 30 August 2024 | 423.40 (2.18%) | 411.05 | 410.00 - 426.95 | 0.4485 times | Thu 29 August 2024 | 414.35 (0%) | 411.05 | 410.00 - 416.15 | 0.1523 times | Thu 29 August 2024 | 414.35 (-0.9%) | 424.45 | 410.00 - 429.80 | 1.3634 times | Fri 23 August 2024 | 418.10 (1.25%) | 415.95 | 410.20 - 432.20 | 2.4089 times | Wed 21 August 2024 | 412.95 (1.09%) | 414.65 | 409.60 - 421.05 | 0.9343 times | Fri 16 August 2024 | 408.50 (-8.54%) | 450.00 | 404.00 - 450.00 | 0.943 times | Fri 09 August 2024 | 446.65 (-0.91%) | 445.25 | 439.20 - 465.00 | 0.7584 times | Fri 02 August 2024 | 450.75 (-2.1%) | 463.00 | 448.15 - 466.70 | 0.754 times | Fri 26 July 2024 | 460.40 (3.09%) | 454.90 | 436.05 - 465.00 | 0.6019 times | Tue 23 July 2024 | 446.60 (-1.28%) | 450.50 | 436.05 - 456.00 | 0.3023 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 424.55 and 457.75
Monthly Target 1 | 400.5 |
Monthly Target 2 | 415.4 |
Monthly Target 3 | 433.7 |
Monthly Target 4 | 448.6 |
Monthly Target 5 | 466.9 |
Monthly price and volumes Irm Energy
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 430.30 (1.63%) | 425.00 | 418.80 - 452.00 | 0.2128 times | Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 0.9454 times | Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 0.6371 times | Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 0.7069 times | Fri 31 May 2024 | 475.35 (-11.33%) | 543.95 | 453.50 - 590.10 | 0.779 times | Tue 30 April 2024 | 536.10 (14.23%) | 476.35 | 458.20 - 641.00 | 1.5298 times | Thu 28 March 2024 | 469.30 (-16.15%) | 569.70 | 439.70 - 573.00 | 0.5966 times | Thu 29 February 2024 | 559.70 (3.81%) | 539.15 | 512.50 - 615.00 | 1.2864 times | Wed 31 January 2024 | 539.15 (0.19%) | 539.65 | 500.00 - 573.75 | 1.0702 times | Fri 29 December 2023 | 538.15 (17.26%) | 460.10 | 451.00 - 564.30 | 2.2358 times | Thu 30 November 2023 | 458.95 (-0.8%) | 463.50 | 435.05 - 478.30 | 1.297 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 424.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 8 points
Upper Bollinger band is at 434 and lower is at 405, while middle bands are at 412 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.76 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
DMA period | DMA value |
5 day DMA | 427.92 |
12 day DMA | 420.95 |
20 day DMA | 419.2 |
35 day DMA | 432.85 |
50 day DMA | 440.44 |
100 day DMA | 475.18 |
150 day DMA | 489.52 |
200 day DMA | 494.68 |
EMA (exponential moving average) of Irm Energy IRMENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426.49 | 424.59 | 424.11 |
12 day EMA | 424.01 | 422.87 | 422.38 |
20 day EMA | 425.54 | 425.04 | 424.99 |
35 day EMA | 431.64 | 431.72 | 432.08 |
50 day EMA | 440.83 | 441.26 | 441.9 |
SMA (simple moving average) of Irm Energy IRMENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.92 | 426.54 | 424.3 |
12 day SMA | 420.95 | 419.94 | 419.69 |
20 day SMA | 419.2 | 419.55 | 420.25 |
35 day SMA | 432.85 | 433.31 | 433.91 |
50 day SMA | 440.44 | 441.2 | 442.15 |
100 day SMA | 475.18 | 476.47 | 476.87 |
150 day SMA | 489.52 | 490.58 | 491.67 |
200 day SMA | 494.68 | 494.81 | 494.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.