Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 147.38 and 154.03

Daily Target 1145.77
Daily Target 2148.98
Daily Target 3152.41666666667
Daily Target 4155.63
Daily Target 5159.07

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 22 February 2024 152.20 (-1.3%) 154.10 149.20 - 155.85 0.4347 times
Wed 21 February 2024 154.20 (-2.71%) 158.85 153.40 - 160.40 0.3948 times
Tue 20 February 2024 158.50 (-0.09%) 159.65 157.15 - 160.75 0.3979 times
Mon 19 February 2024 158.65 (2.06%) 156.00 154.35 - 164.35 0.9667 times
Fri 16 February 2024 155.45 (-2.17%) 159.75 155.00 - 161.40 0.4633 times
Thu 15 February 2024 158.90 (2.98%) 156.30 154.90 - 161.50 0.8518 times
Wed 14 February 2024 154.30 (0.55%) 153.40 145.50 - 157.40 1.6901 times
Tue 13 February 2024 153.45 (15.42%) 132.00 127.65 - 156.30 2.6608 times
Mon 12 February 2024 132.95 (-13.5%) 150.65 130.20 - 151.05 1.4233 times
Fri 09 February 2024 153.70 (-5.09%) 162.00 149.15 - 162.00 0.7165 times
Thu 08 February 2024 161.95 (-0.34%) 164.40 160.70 - 164.40 0.3784 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 143.13 and 158.28

Weekly Target 1140.1
Weekly Target 2146.15
Weekly Target 3155.25
Weekly Target 4161.3
Weekly Target 5170.4

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 22 February 2024 152.20 (-2.09%) 156.00 149.20 - 164.35 0.3039 times
Fri 16 February 2024 155.45 (1.14%) 150.65 127.65 - 161.50 0.9821 times
Fri 09 February 2024 153.70 (-9.03%) 170.15 149.15 - 170.20 0.4385 times
Fri 02 February 2024 168.95 (-2.82%) 177.30 164.15 - 183.25 0.6978 times
Thu 25 January 2024 173.85 (8.49%) 167.00 151.00 - 192.80 1.0189 times
Fri 19 January 2024 160.25 (41.31%) 116.70 116.70 - 160.85 2.7814 times
Fri 12 January 2024 113.40 (12.56%) 101.35 99.55 - 114.00 0.8956 times
Fri 05 January 2024 100.75 (1.41%) 100.00 97.80 - 103.60 0.5822 times
Fri 29 December 2023 99.35 (1.64%) 98.50 96.05 - 100.50 0.519 times
Fri 22 December 2023 97.75 (3.22%) 95.90 87.10 - 104.10 1.7807 times
Fri 15 December 2023 94.70 (23.63%) 77.00 76.80 - 100.80 1.9757 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 112.13 and 167.73

Monthly Target 198.77
Monthly Target 2125.48
Monthly Target 3154.36666666667
Monthly Target 4181.08
Monthly Target 5209.97

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 22 February 2024 152.20 (-13.1%) 180.00 127.65 - 183.25 0.6634 times
Wed 31 January 2024 175.15 (76.3%) 100.00 97.80 - 192.80 1.8006 times
Fri 29 December 2023 99.35 (33.09%) 74.95 74.60 - 104.10 1.4726 times
Thu 30 November 2023 74.65 (2.82%) 72.95 71.05 - 78.50 0.3289 times
Tue 31 October 2023 72.60 (-5.16%) 76.85 65.75 - 80.80 0.5344 times
Fri 29 September 2023 76.55 (52.49%) 50.50 50.10 - 92.35 1.6776 times
Thu 31 August 2023 50.20 (31.41%) 39.00 38.80 - 52.70 1.719 times
Mon 31 July 2023 38.20 (16.82%) 32.85 32.35 - 38.55 0.4675 times
Fri 30 June 2023 32.70 (1.55%) 32.25 31.75 - 34.20 0.2523 times
Wed 31 May 2023 32.20 (1.42%) 32.30 31.20 - 37.40 1.0838 times
Fri 28 April 2023 31.75 (19.36%) 26.85 26.70 - 32.50 0.4538 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 155.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.93 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 155.8
12 day DMA 154.73
20 day DMA 160.18
35 day DMA 147.6
50 day DMA 132.23
100 day DMA 103.7
150 day DMA 87.76
200 day DMA 74.05

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.77156.05156.97
12 day EMA155.62156.24156.61
20 day EMA153.63153.78153.74
35 day EMA142.47141.9141.18
50 day EMA130.17129.27128.25

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.8157.14157.16
12 day SMA154.73155.45155.98
20 day SMA160.18161.16161.52
35 day SMA147.6146.13144.58
50 day SMA132.23130.85129.41
100 day SMA103.7102.93102.14
150 day SMA87.7686.9686.15
200 day SMA74.0573.4672.86
Back to top | Use Dark Theme