Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 165.94 and 172.01
| Daily Target 1 | 164.64 |
| Daily Target 2 | 167.24 |
| Daily Target 3 | 170.70666666667 |
| Daily Target 4 | 173.31 |
| Daily Target 5 | 176.78 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 169.85 (-2.09%) | 173.48 | 168.10 - 174.17 | 1.533 times | Thu 05 September 2024 | 173.48 (-1.44%) | 176.70 | 173.00 - 176.85 | 1.1107 times | Wed 04 September 2024 | 176.02 (-1.37%) | 176.50 | 175.60 - 178.00 | 0.8607 times | Tue 03 September 2024 | 178.46 (0.52%) | 178.00 | 177.09 - 179.17 | 0.7335 times | Mon 02 September 2024 | 177.54 (-0.6%) | 178.85 | 176.60 - 180.25 | 1.0612 times | Fri 30 August 2024 | 178.62 (-0.73%) | 180.37 | 178.00 - 181.45 | 1.0923 times | Thu 29 August 2024 | 179.94 (0%) | 181.30 | 179.10 - 181.78 | 0.8946 times | Thu 29 August 2024 | 179.94 (0%) | 181.30 | 179.10 - 181.78 | 0.8946 times | Thu 29 August 2024 | 179.94 (-0.56%) | 181.30 | 179.10 - 181.78 | 0.8946 times | Wed 28 August 2024 | 180.96 (0.06%) | 181.30 | 180.50 - 183.00 | 0.9247 times | Tue 27 August 2024 | 180.85 (-0.11%) | 181.05 | 180.25 - 183.27 | 0.8989 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 162.9 and 175.05
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 165.22 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 184.88 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 169.85 (-4.91%) | 178.85 | 168.10 - 180.25 | 0.5728 times | Fri 30 August 2024 | 178.62 (-0.73%) | 181.30 | 178.00 - 181.78 | 0.2148 times | Thu 29 August 2024 | 179.94 (0%) | 181.30 | 179.10 - 181.78 | 0.0967 times | Thu 29 August 2024 | 179.94 (-1.89%) | 184.00 | 179.10 - 184.20 | 0.4049 times | Fri 23 August 2024 | 183.41 (1.6%) | 179.01 | 178.70 - 187.33 | 0.4642 times | Wed 21 August 2024 | 180.53 (0.98%) | 181.10 | 178.20 - 181.80 | 0.3742 times | Fri 16 August 2024 | 178.77 (-0.57%) | 180.00 | 176.70 - 189.45 | 1.203 times | Fri 09 August 2024 | 179.79 (-6.52%) | 180.03 | 175.13 - 187.00 | 1.8795 times | Fri 02 August 2024 | 192.33 (4.85%) | 185.92 | 184.58 - 198.30 | 2.0691 times | Fri 26 July 2024 | 183.44 (-5.51%) | 207.00 | 164.15 - 209.00 | 2.7207 times | Tue 23 July 2024 | 194.14 (-5.65%) | 205.77 | 164.15 - 209.20 | 1.8248 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 162.9 and 175.05
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 172.73333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 184.88 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 169.85 (-4.91%) | 178.85 | 168.10 - 180.25 | 0.0462 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 0.4208 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 1.6036 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 0.6683 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 0.9146 times | Tue 30 April 2024 | 157.25 (10.47%) | 145.20 | 135.30 - 164.20 | 0.5792 times | Thu 28 March 2024 | 142.35 (-3%) | 148.00 | 116.65 - 151.40 | 0.704 times | Thu 29 February 2024 | 146.75 (-16.21%) | 180.00 | 127.65 - 183.25 | 0.9642 times | Wed 31 January 2024 | 175.15 (76.3%) | 100.00 | 97.80 - 192.80 | 2.2549 times | Fri 29 December 2023 | 99.35 (33.09%) | 74.95 | 74.60 - 104.10 | 1.8441 times | Thu 30 November 2023 | 74.65 (2.82%) | 72.95 | 71.05 - 78.50 | 0.4119 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.42
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 175.07 |
| 12 day DMA | 178.05 |
| 20 day DMA | 179.02 |
| 35 day DMA | 182.04 |
| 50 day DMA | 187.43 |
| 100 day DMA | 177.51 |
| 150 day DMA | 167.07 |
| 200 day DMA | 153.27 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 176.42 | 177.89 |
| 12 day EMA | 177.07 | 178.38 | 179.27 |
| 20 day EMA | 178.92 | 179.87 | 180.54 |
| 35 day EMA | 182.11 | 182.83 | 183.38 |
| 50 day EMA | 185 | 185.62 | 186.12 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.07 | 176.82 | 178.12 |
| 12 day SMA | 178.05 | 179.18 | 179.85 |
| 20 day SMA | 179.02 | 179.61 | 180.17 |
| 35 day SMA | 182.04 | 182.73 | 183.32 |
| 50 day SMA | 187.43 | 187.47 | 187.44 |
| 100 day SMA | 177.51 | 177.22 | 176.9 |
| 150 day SMA | 167.07 | 167 | 166.97 |
| 200 day SMA | 153.27 | 152.8 | 152.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.