Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 122.97 and 124.32
| Daily Target 1 | 122.71 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 124.06 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 125.41 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 123.73 (-1.1%) | 124.77 | 123.55 - 124.90 | 0.7776 times | Thu 23 October 2025 | 125.11 (-0.07%) | 125.81 | 124.90 - 125.97 | 0.6464 times | Wed 22 October 2025 | 125.20 (0.1%) | 125.63 | 125.00 - 126.00 | 0.2722 times | Mon 20 October 2025 | 125.07 (1.25%) | 123.97 | 123.60 - 125.57 | 0.8683 times | Fri 17 October 2025 | 123.52 (-0.96%) | 124.72 | 122.71 - 125.17 | 1.2906 times | Thu 16 October 2025 | 124.72 (-0.13%) | 125.50 | 124.40 - 125.72 | 1.2541 times | Wed 15 October 2025 | 124.88 (0.29%) | 125.40 | 124.30 - 128.51 | 2.2558 times | Tue 14 October 2025 | 124.52 (-0.78%) | 125.50 | 124.00 - 126.48 | 0.86 times | Mon 13 October 2025 | 125.50 (-0.79%) | 125.05 | 124.69 - 126.10 | 0.7827 times | Fri 10 October 2025 | 126.50 (1.14%) | 125.07 | 124.72 - 127.20 | 0.9923 times | Thu 09 October 2025 | 125.07 (0.62%) | 124.91 | 123.81 - 125.35 | 0.7451 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 122.42 and 124.87
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 124.42666666667 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.5124 times | Fri 17 October 2025 | 123.52 (-2.36%) | 125.05 | 122.71 - 128.51 | 1.2873 times | Fri 10 October 2025 | 126.50 (0.52%) | 125.84 | 123.81 - 127.53 | 1.0602 times | Fri 03 October 2025 | 125.85 (3.23%) | 123.13 | 122.50 - 127.18 | 0.9133 times | Fri 26 September 2025 | 121.91 (-6%) | 129.25 | 121.56 - 130.44 | 0.7577 times | Fri 19 September 2025 | 129.69 (2.74%) | 126.20 | 126.01 - 130.85 | 1.4149 times | Fri 12 September 2025 | 126.23 (2.24%) | 124.10 | 123.57 - 127.27 | 0.9036 times | Fri 05 September 2025 | 123.46 (4.53%) | 118.40 | 118.23 - 125.92 | 1.3113 times | Fri 29 August 2025 | 118.11 (-5.5%) | 125.05 | 117.33 - 125.95 | 0.8693 times | Fri 22 August 2025 | 124.98 (0.39%) | 125.44 | 124.05 - 128.55 | 0.9701 times | Thu 14 August 2025 | 124.50 (-0.62%) | 125.28 | 124.21 - 127.70 | 0.8716 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 123.22 and 129.02
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 121.46 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 123.73 (0.18%) | 123.50 | 122.71 - 128.51 | 0.3758 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.5706 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.4553 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.735 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.1935 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.4444 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.008 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.3474 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.1702 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.6996 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.6002 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 124.84 |
| 20 day DMA | 124.78 |
| 35 day DMA | 125.57 |
| 50 day DMA | 124.96 |
| 100 day DMA | 130.63 |
| 150 day DMA | 130.28 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.54 | 124.94 | 124.86 |
| 12 day EMA | 124.83 | 125.03 | 125.01 |
| 20 day EMA | 125.03 | 125.17 | 125.18 |
| 35 day EMA | 124.99 | 125.06 | 125.06 |
| 50 day EMA | 125.08 | 125.14 | 125.14 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 124.72 | 124.68 |
| 12 day SMA | 124.84 | 125.12 | 125.13 |
| 20 day SMA | 124.78 | 124.87 | 124.98 |
| 35 day SMA | 125.57 | 125.56 | 125.5 |
| 50 day SMA | 124.96 | 125.02 | 125.03 |
| 100 day SMA | 130.63 | 130.81 | 130.95 |
| 150 day SMA | 130.28 | 130.25 | 130.2 |
| 200 day SMA | 130.57 | 130.72 | 130.84 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 123.62 | 124.41 | 123.44 to 124.91 | 0.61 times |
| 23 Thu | 124.09 | 124.61 | 123.84 to 125.13 | 0.96 times |
| 21 Tue | 124.03 | 124.94 | 123.80 to 124.99 | 1.13 times |
| 20 Mon | 124.37 | 122.35 | 122.31 to 124.92 | 1.13 times |
| 17 Fri | 122.45 | 123.65 | 121.71 to 124.05 | 1.16 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 124.22 | 124.65 | 123.97 to 125.58 | 1.85 times |
| 23 Thu | 124.77 | 125.50 | 124.23 to 125.60 | 1.14 times |
| 21 Tue | 124.57 | 125.58 | 124.22 to 125.58 | 0.69 times |
| 20 Mon | 124.82 | 122.97 | 122.92 to 125.40 | 0.68 times |
| 17 Fri | 123.01 | 124.64 | 122.28 to 124.64 | 0.64 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 124.97 | 125.78 | 124.76 to 126.15 | 1.43 times |
| 23 Thu | 125.58 | 125.73 | 125.13 to 126.25 | 1.25 times |
| 21 Tue | 125.28 | 126.96 | 125.13 to 126.96 | 0.83 times |
| 20 Mon | 125.68 | 123.42 | 123.42 to 126.00 | 0.77 times |
| 17 Fri | 123.55 | 124.87 | 123.00 to 124.90 | 0.73 times |
Option chain for Bond 8 IRFC 28 Tue October 2025 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 26.50 | 0.08 |
| 23 Thu October 2025 | 0.05 | 26.00 | 0.08 |
| 21 Tue October 2025 | 0.05 | 25.60 | 0.09 |
| 20 Mon October 2025 | 0.05 | 25.60 | 0.09 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 20.45 | 0.09 |
| 23 Thu October 2025 | 0.05 | 20.45 | 0.09 |
| 21 Tue October 2025 | 0.05 | 20.45 | 0.09 |
| 20 Mon October 2025 | 0.05 | 20.45 | 0.09 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 16.85 | 0.01 |
| 23 Thu October 2025 | 0.05 | 16.85 | 0.01 |
| 21 Tue October 2025 | 0.10 | 16.85 | 0.01 |
| 20 Mon October 2025 | 0.10 | 16.85 | 0.01 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 16.30 | 0.09 |
| 23 Thu October 2025 | 0.05 | 15.90 | 0.11 |
| 21 Tue October 2025 | 0.05 | 18.15 | 0.11 |
| 20 Mon October 2025 | 0.10 | 18.15 | 0.11 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.20 | 11.85 | 0.18 |
| 23 Thu October 2025 | 0.20 | 11.85 | 0.18 |
| 21 Tue October 2025 | 0.20 | 11.85 | 0.18 |
| 20 Mon October 2025 | 0.20 | 11.85 | 0.18 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 11.30 | 0.16 |
| 23 Thu October 2025 | 0.10 | 10.30 | 0.14 |
| 21 Tue October 2025 | 0.10 | 10.50 | 0.14 |
| 20 Mon October 2025 | 0.15 | 10.50 | 0.14 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 10.35 | 0.04 |
| 23 Thu October 2025 | 0.10 | 10.35 | 0.04 |
| 21 Tue October 2025 | 0.20 | 10.35 | 0.04 |
| 20 Mon October 2025 | 0.20 | 10.35 | 0.04 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 8.15 | 0.05 |
| 23 Thu October 2025 | 0.10 | 8.15 | 0.05 |
| 21 Tue October 2025 | 0.15 | 10.80 | 0.05 |
| 20 Mon October 2025 | 0.25 | 10.80 | 0.05 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 8.45 | 0.08 |
| 23 Thu October 2025 | 0.15 | 8.45 | 0.06 |
| 21 Tue October 2025 | 0.20 | 10.10 | 0.06 |
| 20 Mon October 2025 | 0.25 | 10.10 | 0.06 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 7.95 | 2.11 |
| 23 Thu October 2025 | 0.10 | 7.95 | 2.07 |
| 21 Tue October 2025 | 0.20 | 7.95 | 1.73 |
| 20 Mon October 2025 | 0.30 | 7.95 | 1.73 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 6.60 | 0.02 |
| 23 Thu October 2025 | 0.15 | 6.80 | 0.02 |
| 21 Tue October 2025 | 0.30 | 6.80 | 0.03 |
| 20 Mon October 2025 | 0.30 | 6.80 | 0.03 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 6.55 | 0.37 |
| 23 Thu October 2025 | 0.15 | 6.25 | 0.34 |
| 21 Tue October 2025 | 0.30 | 6.00 | 0.3 |
| 20 Mon October 2025 | 0.40 | 6.00 | 0.3 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 5.15 | 0.04 |
| 23 Thu October 2025 | 0.25 | 5.15 | 0.04 |
| 21 Tue October 2025 | 0.50 | 4.85 | 0.11 |
| 20 Mon October 2025 | 0.50 | 4.85 | 0.11 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 4.35 | 0.25 |
| 23 Thu October 2025 | 0.30 | 4.35 | 0.23 |
| 21 Tue October 2025 | 0.55 | 4.35 | 0.24 |
| 20 Mon October 2025 | 0.70 | 4.35 | 0.24 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 4.10 | 0.2 |
| 23 Thu October 2025 | 0.40 | 3.65 | 0.15 |
| 21 Tue October 2025 | 0.60 | 3.85 | 0.19 |
| 20 Mon October 2025 | 0.75 | 3.85 | 0.2 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.20 | 3.70 | 0.12 |
| 23 Thu October 2025 | 0.50 | 3.35 | 0.16 |
| 21 Tue October 2025 | 0.70 | 3.55 | 0.22 |
| 20 Mon October 2025 | 0.90 | 3.55 | 0.22 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.35 | 2.75 | 0.28 |
| 23 Thu October 2025 | 0.65 | 2.45 | 0.3 |
| 21 Tue October 2025 | 0.95 | 2.90 | 0.33 |
| 20 Mon October 2025 | 1.25 | 2.90 | 0.35 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.55 | 1.95 | 0.53 |
| 23 Thu October 2025 | 0.90 | 1.80 | 0.58 |
| 21 Tue October 2025 | 1.25 | 2.15 | 0.49 |
| 20 Mon October 2025 | 1.60 | 2.15 | 0.43 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.80 | 1.20 | 1.03 |
| 23 Thu October 2025 | 1.40 | 1.15 | 1.54 |
| 21 Tue October 2025 | 1.40 | 1.50 | 1.3 |
| 20 Mon October 2025 | 2.05 | 1.65 | 1.19 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.15 | 0.70 | 1.96 |
| 23 Thu October 2025 | 1.80 | 0.75 | 1.42 |
| 21 Tue October 2025 | 2.65 | 1.10 | 1.39 |
| 20 Mon October 2025 | 2.65 | 1.15 | 1.39 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.60 | 0.50 | 1.29 |
| 23 Thu October 2025 | 2.15 | 0.60 | 1.58 |
| 21 Tue October 2025 | 2.50 | 1.00 | 1.89 |
| 20 Mon October 2025 | 2.90 | 1.00 | 1.89 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 2.05 | 0.40 | 2.24 |
| 23 Thu October 2025 | 2.55 | 0.45 | 2.75 |
| 21 Tue October 2025 | 3.65 | 0.70 | 3.18 |
| 20 Mon October 2025 | 3.65 | 0.85 | 3.18 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.25 | 0.20 | 3.35 |
| 23 Thu October 2025 | 3.25 | 0.25 | 3.35 |
| 21 Tue October 2025 | 4.20 | 0.50 | 2.33 |
| 20 Mon October 2025 | 4.20 | 0.60 | 2.3 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 3.75 | 0.10 | 2.11 |
| 23 Thu October 2025 | 4.20 | 0.15 | 2.09 |
| 21 Tue October 2025 | 4.55 | 0.35 | 1.9 |
| 20 Mon October 2025 | 4.75 | 0.40 | 1.84 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 5.00 | 0.05 | 3.04 |
| 23 Thu October 2025 | 5.20 | 0.10 | 2.92 |
| 21 Tue October 2025 | 6.00 | 0.25 | 3.44 |
| 20 Mon October 2025 | 6.00 | 0.25 | 3.44 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.05 | 0.10 | 2.94 |
| 23 Thu October 2025 | 6.05 | 0.10 | 3 |
| 21 Tue October 2025 | 4.60 | 0.15 | 2.94 |
| 20 Mon October 2025 | 6.95 | 0.20 | 3.06 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.65 | 0.05 | 9 |
| 23 Thu October 2025 | 6.65 | 0.10 | 10.14 |
| 21 Tue October 2025 | 6.65 | 0.20 | 11.29 |
| 20 Mon October 2025 | 6.65 | 0.20 | 11.29 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 7.80 | 0.05 | 7 |
| 23 Thu October 2025 | 7.80 | 0.05 | 7 |
| 21 Tue October 2025 | 7.80 | 0.15 | 21.75 |
| 20 Mon October 2025 | 7.80 | 0.15 | 21.75 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 8.95 | 0.05 | 2.6 |
| 23 Thu October 2025 | 8.95 | 0.05 | 2.6 |
| 21 Tue October 2025 | 8.95 | 0.15 | 2.8 |
| 20 Mon October 2025 | 8.95 | 0.15 | 2.8 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.40 | 0.05 | 248 |
| 23 Thu October 2025 | 9.40 | 0.10 | 249 |
| 21 Tue October 2025 | 9.40 | 0.10 | 276 |
| 20 Mon October 2025 | 9.40 | 0.10 | 279 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 9.35 | 0.25 | 1.43 |
| 23 Thu October 2025 | 9.35 | 0.25 | 1.43 |
| 21 Tue October 2025 | 9.35 | 0.25 | 1.43 |
| 20 Mon October 2025 | 9.35 | 0.25 | 1.43 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 14.25 | 0.05 | 11.45 |
| 23 Thu October 2025 | 14.30 | 0.05 | 10.5 |
| 21 Tue October 2025 | 14.55 | 0.05 | 9.07 |
| 20 Mon October 2025 | 14.20 | 0.05 | 7.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
