Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 125.61 and 128.09
Daily Target 1 | 123.66 |
Daily Target 2 | 125.08 |
Daily Target 3 | 126.14 |
Daily Target 4 | 127.56 |
Daily Target 5 | 128.62 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 126.50 (1.14%) | 125.07 | 124.72 - 127.20 | 0.9315 times | Thu 09 October 2025 | 125.07 (0.62%) | 124.91 | 123.81 - 125.35 | 0.6995 times | Wed 08 October 2025 | 124.30 (-2.19%) | 127.53 | 124.00 - 127.53 | 1.5597 times | Tue 07 October 2025 | 127.08 (1.47%) | 125.50 | 125.05 - 127.49 | 1.1717 times | Mon 06 October 2025 | 125.24 (-0.48%) | 125.84 | 124.54 - 126.25 | 0.6194 times | Fri 03 October 2025 | 125.85 (0.25%) | 125.54 | 125.01 - 127.18 | 0.733 times | Wed 01 October 2025 | 125.54 (1.64%) | 123.50 | 123.50 - 125.97 | 1.0567 times | Tue 30 September 2025 | 123.51 (-0.6%) | 126.00 | 122.55 - 126.00 | 1.2235 times | Mon 29 September 2025 | 124.26 (1.93%) | 123.13 | 122.50 - 124.60 | 1.2786 times | Fri 26 September 2025 | 121.91 (-1.75%) | 124.08 | 121.56 - 124.30 | 0.7264 times | Thu 25 September 2025 | 124.08 (-1.2%) | 125.45 | 123.61 - 127.50 | 0.7772 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 125.16 and 128.88
Weekly Target 1 | 122.23 |
Weekly Target 2 | 124.36 |
Weekly Target 3 | 125.94666666667 |
Weekly Target 4 | 128.08 |
Weekly Target 5 | 129.67 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 126.50 (0.52%) | 125.84 | 123.81 - 127.53 | 1.0538 times | Fri 03 October 2025 | 125.85 (3.23%) | 123.13 | 122.50 - 127.18 | 0.9079 times | Fri 26 September 2025 | 121.91 (-6%) | 129.25 | 121.56 - 130.44 | 0.7532 times | Fri 19 September 2025 | 129.69 (2.74%) | 126.20 | 126.01 - 130.85 | 1.4064 times | Fri 12 September 2025 | 126.23 (2.24%) | 124.10 | 123.57 - 127.27 | 0.8982 times | Fri 05 September 2025 | 123.46 (4.53%) | 118.40 | 118.23 - 125.92 | 1.3035 times | Fri 29 August 2025 | 118.11 (-5.5%) | 125.05 | 117.33 - 125.95 | 0.8641 times | Fri 22 August 2025 | 124.98 (0.39%) | 125.44 | 124.05 - 128.55 | 0.9643 times | Thu 14 August 2025 | 124.50 (-0.62%) | 125.28 | 124.21 - 127.70 | 0.8664 times | Fri 08 August 2025 | 125.28 (-1.27%) | 127.42 | 124.10 - 130.60 | 0.9822 times | Fri 01 August 2025 | 126.89 (-3.89%) | 131.95 | 126.37 - 134.45 | 1.1657 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 125 and 129.03
Monthly Target 1 | 121.81 |
Monthly Target 2 | 124.16 |
Monthly Target 3 | 125.84333333333 |
Monthly Target 4 | 128.19 |
Monthly Target 5 | 129.87 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 126.50 (2.42%) | 123.50 | 123.50 - 127.53 | 0.1707 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.5828 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.465 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.7507 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.219 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.4752 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.0295 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.3761 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.1952 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.7358 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.6344 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 125.64 |
12 day DMA | 124.91 |
20 day DMA | 126.32 |
35 day DMA | 124.93 |
50 day DMA | 125.55 |
100 day DMA | 131.93 |
150 day DMA | 129.94 |
200 day DMA | 131.67 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.65 | 125.22 | 125.29 |
12 day EMA | 125.56 | 125.39 | 125.45 |
20 day EMA | 125.62 | 125.53 | 125.58 |
35 day EMA | 126.04 | 126.01 | 126.07 |
50 day EMA | 126.18 | 126.17 | 126.21 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.64 | 125.51 | 125.6 |
12 day SMA | 124.91 | 124.98 | 125.27 |
20 day SMA | 126.32 | 126.27 | 126.33 |
35 day SMA | 124.93 | 124.93 | 124.98 |
50 day SMA | 125.55 | 125.66 | 125.78 |
100 day SMA | 131.93 | 132.03 | 132.2 |
150 day SMA | 129.94 | 129.84 | 129.75 |
200 day SMA | 131.67 | 131.81 | 131.95 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
10 Fri | 126.39 | 123.30 | 123.30 to 127.25 | 1.03 times |
09 Thu | 124.98 | 124.00 | 123.40 to 125.25 | 1.03 times |
08 Wed | 123.66 | 127.52 | 123.31 to 127.79 | 1.03 times |
07 Tue | 127.88 | 126.16 | 125.69 to 128.25 | 0.97 times |
06 Mon | 126.01 | 126.71 | 125.23 to 126.94 | 0.94 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
10 Fri | 126.94 | 125.00 | 125.00 to 127.52 | 1.06 times |
09 Thu | 125.54 | 124.36 | 124.00 to 125.65 | 1.07 times |
08 Wed | 124.14 | 127.20 | 123.82 to 127.85 | 1.05 times |
07 Tue | 127.79 | 126.70 | 125.82 to 128.42 | 0.93 times |
06 Mon | 126.06 | 126.74 | 125.40 to 126.74 | 0.89 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
10 Fri | 127.48 | 126.12 | 126.12 to 128.00 | 1.3 times |
09 Thu | 126.07 | 124.68 | 124.52 to 126.26 | 1.44 times |
08 Wed | 124.58 | 129.36 | 124.35 to 129.36 | 1.31 times |
07 Tue | 128.08 | 126.72 | 126.50 to 128.54 | 0.58 times |
06 Mon | 126.23 | 126.27 | 125.75 to 126.35 | 0.38 times |
Option chain for Bond 8 IRFC 28 Tue October 2025 expiry
Bond8 IRFC Option strike: 150.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.20 | 25.50 | 0.09 |
09 Thu October 2025 | 0.20 | 25.50 | 0.09 |
08 Wed October 2025 | 0.20 | 25.50 | 0.09 |
07 Tue October 2025 | 0.25 | 25.50 | 0.1 |
06 Mon October 2025 | 0.20 | 25.50 | 0.09 |
Bond8 IRFC Option strike: 145.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.25 | 21.15 | 0.1 |
09 Thu October 2025 | 0.25 | 21.15 | 0.09 |
08 Wed October 2025 | 0.25 | 20.30 | 0.09 |
07 Tue October 2025 | 0.35 | 20.30 | 0.12 |
06 Mon October 2025 | 0.30 | 20.30 | 0.14 |
Bond8 IRFC Option strike: 142.50
Date | CE | PE | PCR |
10 Fri October 2025 | 0.35 | 16.85 | 0.01 |
09 Thu October 2025 | 0.30 | 16.85 | 0.01 |
08 Wed October 2025 | 0.30 | 16.85 | 0.01 |
07 Tue October 2025 | 0.50 | 16.85 | 0.01 |
06 Mon October 2025 | 0.35 | 16.85 | 0.01 |
Bond8 IRFC Option strike: 140.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.45 | 16.85 | 0.18 |
09 Thu October 2025 | 0.45 | 16.85 | 0.18 |
08 Wed October 2025 | 0.45 | 16.05 | 0.18 |
07 Tue October 2025 | 0.70 | 12.75 | 0.2 |
06 Mon October 2025 | 0.50 | 13.70 | 0.21 |
Bond8 IRFC Option strike: 136.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.80 | 12.15 | 0.29 |
09 Thu October 2025 | 0.75 | 12.15 | 0.5 |
08 Wed October 2025 | 0.80 | 13.15 | 0.25 |
07 Tue October 2025 | 1.20 | 9.30 | 0.22 |
Bond8 IRFC Option strike: 135.00
Date | CE | PE | PCR |
10 Fri October 2025 | 0.90 | 9.60 | 0.17 |
09 Thu October 2025 | 0.85 | 11.25 | 0.15 |
08 Wed October 2025 | 0.85 | 12.25 | 0.15 |
07 Tue October 2025 | 1.35 | 8.35 | 0.17 |
06 Mon October 2025 | 1.05 | 9.50 | 0.18 |
Bond8 IRFC Option strike: 134.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.10 | 7.65 | 0.06 |
09 Thu October 2025 | 0.95 | 7.65 | 0.08 |
08 Wed October 2025 | 1.00 | 7.65 | 0.12 |
07 Tue October 2025 | 1.60 | 7.65 | 0.17 |
06 Mon October 2025 | 1.15 | 8.45 | 0.09 |
Bond8 IRFC Option strike: 133.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.25 | 7.80 | 0.05 |
09 Thu October 2025 | 1.10 | 6.80 | 1.25 |
08 Wed October 2025 | 1.30 | 6.80 | 1.25 |
07 Tue October 2025 | 1.60 | 6.80 | 1.67 |
06 Mon October 2025 | 1.35 | 8.30 | 1.25 |
Bond8 IRFC Option strike: 132.50
Date | CE | PE | PCR |
10 Fri October 2025 | 1.40 | 6.90 | 0.05 |
09 Thu October 2025 | 1.25 | 8.80 | 0.05 |
08 Wed October 2025 | 1.20 | 9.85 | 0.05 |
07 Tue October 2025 | 1.95 | 6.50 | 0.06 |
06 Mon October 2025 | 1.40 | 7.90 | 0.07 |
Bond8 IRFC Option strike: 132.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.50 | 7.05 | 5.6 |
09 Thu October 2025 | 1.35 | 8.30 | 4.79 |
08 Wed October 2025 | 1.15 | 9.55 | 4.78 |
07 Tue October 2025 | 2.10 | 6.20 | 0.04 |
06 Mon October 2025 | 1.50 | 7.45 | 0.18 |
Bond8 IRFC Option strike: 131.00
Date | CE | PE | PCR |
10 Fri October 2025 | 1.75 | 7.95 | 0.08 |
09 Thu October 2025 | 1.55 | 7.95 | 0.08 |
08 Wed October 2025 | 1.45 | 8.80 | 0.13 |
07 Tue October 2025 | 2.50 | 5.35 | 0.31 |
06 Mon October 2025 | 1.75 | 7.20 | 0.27 |
Bond8 IRFC Option strike: 130.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.00 | 5.55 | 0.3 |
09 Thu October 2025 | 1.80 | 6.75 | 0.27 |
08 Wed October 2025 | 1.70 | 7.90 | 0.27 |
07 Tue October 2025 | 2.75 | 4.75 | 0.35 |
06 Mon October 2025 | 2.05 | 5.85 | 0.41 |
Bond8 IRFC Option strike: 129.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.40 | 4.85 | 0.15 |
09 Thu October 2025 | 2.00 | 6.45 | 0.1 |
08 Wed October 2025 | 1.85 | 7.25 | 0.07 |
07 Tue October 2025 | 3.20 | 4.20 | 0.06 |
06 Mon October 2025 | 2.30 | 5.30 | 0.33 |
Bond8 IRFC Option strike: 128.00
Date | CE | PE | PCR |
10 Fri October 2025 | 2.70 | 4.30 | 0.18 |
09 Thu October 2025 | 2.40 | 5.50 | 0.13 |
08 Wed October 2025 | 2.15 | 6.20 | 0.13 |
07 Tue October 2025 | 3.60 | 3.65 | 0.07 |
06 Mon October 2025 | 2.70 | 4.55 | 0.13 |
Bond8 IRFC Option strike: 127.50
Date | CE | PE | PCR |
10 Fri October 2025 | 2.95 | 4.00 | 0.27 |
09 Thu October 2025 | 2.60 | 5.15 | 0.35 |
08 Wed October 2025 | 2.35 | 6.10 | 0.35 |
07 Tue October 2025 | 3.80 | 3.40 | 0.55 |
06 Mon October 2025 | 2.95 | 4.50 | 0.51 |
Bond8 IRFC Option strike: 127.00
Date | CE | PE | PCR |
10 Fri October 2025 | 3.10 | 3.75 | 0.1 |
09 Thu October 2025 | 2.75 | 4.95 | 0.11 |
08 Wed October 2025 | 2.55 | 5.65 | 0.11 |
07 Tue October 2025 | 4.05 | 3.15 | 0.13 |
06 Mon October 2025 | 3.15 | 4.00 | 0.08 |
Bond8 IRFC Option strike: 126.00
Date | CE | PE | PCR |
10 Fri October 2025 | 3.60 | 3.20 | 0.54 |
09 Thu October 2025 | 3.15 | 3.95 | 0.24 |
08 Wed October 2025 | 2.85 | 5.10 | 0.27 |
07 Tue October 2025 | 4.55 | 2.70 | 0.85 |
06 Mon October 2025 | 3.65 | 3.50 | 0.64 |
Bond8 IRFC Option strike: 125.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.10 | 2.75 | 0.96 |
09 Thu October 2025 | 3.55 | 3.55 | 0.6 |
08 Wed October 2025 | 3.25 | 4.45 | 0.56 |
07 Tue October 2025 | 5.20 | 2.30 | 0.82 |
06 Mon October 2025 | 4.05 | 3.05 | 0.68 |
Bond8 IRFC Option strike: 124.00
Date | CE | PE | PCR |
10 Fri October 2025 | 4.70 | 2.30 | 1.37 |
09 Thu October 2025 | 4.10 | 3.00 | 1.03 |
08 Wed October 2025 | 3.70 | 3.95 | 1.27 |
07 Tue October 2025 | 5.80 | 1.90 | 2.08 |
06 Mon October 2025 | 4.55 | 2.50 | 1.58 |
Bond8 IRFC Option strike: 123.00
Date | CE | PE | PCR |
10 Fri October 2025 | 5.40 | 1.90 | 1.37 |
09 Thu October 2025 | 4.60 | 2.70 | 1.16 |
08 Wed October 2025 | 4.25 | 3.40 | 1.02 |
07 Tue October 2025 | 6.55 | 1.65 | 2.13 |
06 Mon October 2025 | 5.10 | 2.30 | 1.5 |
Bond8 IRFC Option strike: 122.50
Date | CE | PE | PCR |
10 Fri October 2025 | 5.75 | 1.75 | 4.3 |
09 Thu October 2025 | 4.80 | 2.40 | 2.7 |
08 Wed October 2025 | 4.40 | 3.25 | 2.56 |
07 Tue October 2025 | 7.05 | 1.45 | 1.93 |
06 Mon October 2025 | 5.40 | 2.00 | 1.72 |
Bond8 IRFC Option strike: 122.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.05 | 1.55 | 7.5 |
09 Thu October 2025 | 5.30 | 2.15 | 9.6 |
08 Wed October 2025 | 4.65 | 2.85 | 8.6 |
07 Tue October 2025 | 7.45 | 1.40 | 4.6 |
06 Mon October 2025 | 5.85 | 1.95 | 3 |
Bond8 IRFC Option strike: 121.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.75 | 1.35 | 4.54 |
09 Thu October 2025 | 5.85 | 2.20 | 6.25 |
08 Wed October 2025 | 5.40 | 2.50 | 5.14 |
07 Tue October 2025 | 8.10 | 1.10 | 3.86 |
06 Mon October 2025 | 6.45 | 1.60 | 5.6 |
Bond8 IRFC Option strike: 120.00
Date | CE | PE | PCR |
10 Fri October 2025 | 7.55 | 1.05 | 3.74 |
09 Thu October 2025 | 6.70 | 1.55 | 3.37 |
08 Wed October 2025 | 5.80 | 2.20 | 3.26 |
07 Tue October 2025 | 8.85 | 0.95 | 3.25 |
06 Mon October 2025 | 7.30 | 1.30 | 2.45 |
Bond8 IRFC Option strike: 119.00
Date | CE | PE | PCR |
10 Fri October 2025 | 6.95 | 0.85 | 8.33 |
09 Thu October 2025 | 6.95 | 1.30 | 7.67 |
08 Wed October 2025 | 6.35 | 1.90 | 7.33 |
07 Tue October 2025 | 7.75 | 0.80 | 13 |
06 Mon October 2025 | 7.75 | 1.05 | 9 |
Bond8 IRFC Option strike: 118.00
Date | CE | PE | PCR |
10 Fri October 2025 | 9.20 | 0.70 | 2.33 |
09 Thu October 2025 | 7.60 | 1.10 | 2.17 |
08 Wed October 2025 | 7.05 | 1.55 | 4 |
Bond8 IRFC Option strike: 117.50
Date | CE | PE | PCR |
10 Fri October 2025 | 9.60 | 0.65 | 37.5 |
09 Thu October 2025 | 9.75 | 1.00 | 78 |
08 Wed October 2025 | 9.75 | 1.40 | 77 |
07 Tue October 2025 | 9.75 | 0.60 | 53 |
06 Mon October 2025 | 9.75 | 0.80 | 60 |
Bond8 IRFC Option strike: 117.00
Date | CE | PE | PCR |
10 Fri October 2025 | 8.20 | 0.55 | 8.5 |
09 Thu October 2025 | 8.20 | 1.05 | 2 |
08 Wed October 2025 | 8.05 | 1.20 | 1.5 |
Bond8 IRFC Option strike: 110.00
Date | CE | PE | PCR |
10 Fri October 2025 | 16.75 | 0.20 | 10.5 |
09 Thu October 2025 | 14.75 | 0.25 | 12.5 |
08 Wed October 2025 | 14.10 | 0.35 | 10.82 |
07 Tue October 2025 | 17.75 | 0.15 | 14.75 |
06 Mon October 2025 | 15.65 | 0.25 | 11.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.