Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 122.97 and 124.32

Daily Target 1	122.71
Daily Target 2	123.22
Daily Target 3	124.06
Daily Target 4	124.57
Daily Target 5	125.41

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 24 October 2025	123.73 (-1.1%)	124.77	123.55 - 124.90	0.7776 times
Thu 23 October 2025	125.11 (-0.07%)	125.81	124.90 - 125.97	0.6464 times
Wed 22 October 2025	125.20 (0.1%)	125.63	125.00 - 126.00	0.2722 times
Mon 20 October 2025	125.07 (1.25%)	123.97	123.60 - 125.57	0.8683 times
Fri 17 October 2025	123.52 (-0.96%)	124.72	122.71 - 125.17	1.2906 times
Thu 16 October 2025	124.72 (-0.13%)	125.50	124.40 - 125.72	1.2541 times
Wed 15 October 2025	124.88 (0.29%)	125.40	124.30 - 128.51	2.2558 times
Tue 14 October 2025	124.52 (-0.78%)	125.50	124.00 - 126.48	0.86 times
Mon 13 October 2025	125.50 (-0.79%)	125.05	124.69 - 126.10	0.7827 times
Fri 10 October 2025	126.50 (1.14%)	125.07	124.72 - 127.20	0.9923 times
Thu 09 October 2025	125.07 (0.62%)	124.91	123.81 - 125.35	0.7451 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 122.42 and 124.87

Weekly Target 1	121.98
Weekly Target 2	122.85
Weekly Target 3	124.42666666667
Weekly Target 4	125.3
Weekly Target 5	126.88

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 24 October 2025	123.73 (0.17%)	123.97	123.55 - 126.00	0.5124 times
Fri 17 October 2025	123.52 (-2.36%)	125.05	122.71 - 128.51	1.2873 times
Fri 10 October 2025	126.50 (0.52%)	125.84	123.81 - 127.53	1.0602 times
Fri 03 October 2025	125.85 (3.23%)	123.13	122.50 - 127.18	0.9133 times
Fri 26 September 2025	121.91 (-6%)	129.25	121.56 - 130.44	0.7577 times
Fri 19 September 2025	129.69 (2.74%)	126.20	126.01 - 130.85	1.4149 times
Fri 12 September 2025	126.23 (2.24%)	124.10	123.57 - 127.27	0.9036 times
Fri 05 September 2025	123.46 (4.53%)	118.40	118.23 - 125.92	1.3113 times
Fri 29 August 2025	118.11 (-5.5%)	125.05	117.33 - 125.95	0.8693 times
Fri 22 August 2025	124.98 (0.39%)	125.44	124.05 - 128.55	0.9701 times
Thu 14 August 2025	124.50 (-0.62%)	125.28	124.21 - 127.70	0.8716 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 123.22 and 129.02

Monthly Target 1	119.18
Monthly Target 2	121.46
Monthly Target 3	124.98333333333
Monthly Target 4	127.26
Monthly Target 5	130.78

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 24 October 2025	123.73 (0.18%)	123.50	122.71 - 128.51	0.3758 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.5706 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.4553 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.735 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.1935 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.4444 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.008 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.3474 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.1702 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.6996 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	1.6002 times

monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	124.53
12 day DMA	124.84
20 day DMA	124.78
35 day DMA	125.57
50 day DMA	124.96
100 day DMA	130.63
150 day DMA	130.28
200 day DMA	130.57

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.54	124.94	124.86
12 day EMA	124.83	125.03	125.01
20 day EMA	125.03	125.17	125.18
35 day EMA	124.99	125.06	125.06
50 day EMA	125.08	125.14	125.14

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.53	124.72	124.68
12 day SMA	124.84	125.12	125.13
20 day SMA	124.78	124.87	124.98
35 day SMA	125.57	125.56	125.5
50 day SMA	124.96	125.02	125.03
100 day SMA	130.63	130.81	130.95
150 day SMA	130.28	130.25	130.2
200 day SMA	130.57	130.72	130.84

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
24 Fri	123.62	124.41	123.44 to 124.91	0.61 times
23 Thu	124.09	124.61	123.84 to 125.13	0.96 times
21 Tue	124.03	124.94	123.80 to 124.99	1.13 times
20 Mon	124.37	122.35	122.31 to 124.92	1.13 times
17 Fri	122.45	123.65	121.71 to 124.05	1.16 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Fri	124.22	124.65	123.97 to 125.58	1.85 times
23 Thu	124.77	125.50	124.23 to 125.60	1.14 times
21 Tue	124.57	125.58	124.22 to 125.58	0.69 times
20 Mon	124.82	122.97	122.92 to 125.40	0.68 times
17 Fri	123.01	124.64	122.28 to 124.64	0.64 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Fri	124.97	125.78	124.76 to 126.15	1.43 times
23 Thu	125.58	125.73	125.13 to 126.25	1.25 times
21 Tue	125.28	126.96	125.13 to 126.96	0.83 times
20 Mon	125.68	123.42	123.42 to 126.00	0.77 times
17 Fri	123.55	124.87	123.00 to 124.90	0.73 times

Option chain for Bond 8 IRFC 28 Tue October 2025 expiry

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	26.50	0.08
23 Thu October 2025	0.05	26.00	0.08
21 Tue October 2025	0.05	25.60	0.09
20 Mon October 2025	0.05	25.60	0.09

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	20.45	0.09
23 Thu October 2025	0.05	20.45	0.09
21 Tue October 2025	0.05	20.45	0.09
20 Mon October 2025	0.05	20.45	0.09

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
24 Fri October 2025	0.05	16.85	0.01
23 Thu October 2025	0.05	16.85	0.01
21 Tue October 2025	0.10	16.85	0.01
20 Mon October 2025	0.10	16.85	0.01

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	16.30	0.09
23 Thu October 2025	0.05	15.90	0.11
21 Tue October 2025	0.05	18.15	0.11
20 Mon October 2025	0.10	18.15	0.11

Bond8 IRFC Option strike: 136.00

Date	CE	PE	PCR
24 Fri October 2025	0.20	11.85	0.18
23 Thu October 2025	0.20	11.85	0.18
21 Tue October 2025	0.20	11.85	0.18
20 Mon October 2025	0.20	11.85	0.18

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	11.30	0.16
23 Thu October 2025	0.10	10.30	0.14
21 Tue October 2025	0.10	10.50	0.14
20 Mon October 2025	0.15	10.50	0.14

Bond8 IRFC Option strike: 134.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	10.35	0.04
23 Thu October 2025	0.10	10.35	0.04
21 Tue October 2025	0.20	10.35	0.04
20 Mon October 2025	0.20	10.35	0.04

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	8.15	0.05
23 Thu October 2025	0.10	8.15	0.05
21 Tue October 2025	0.15	10.80	0.05
20 Mon October 2025	0.25	10.80	0.05

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
24 Fri October 2025	0.05	8.45	0.08
23 Thu October 2025	0.15	8.45	0.06
21 Tue October 2025	0.20	10.10	0.06
20 Mon October 2025	0.25	10.10	0.06

Bond8 IRFC Option strike: 132.00

Date	CE	PE	PCR
24 Fri October 2025	0.05	7.95	2.11
23 Thu October 2025	0.10	7.95	2.07
21 Tue October 2025	0.20	7.95	1.73
20 Mon October 2025	0.30	7.95	1.73

Bond8 IRFC Option strike: 131.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	6.60	0.02
23 Thu October 2025	0.15	6.80	0.02
21 Tue October 2025	0.30	6.80	0.03
20 Mon October 2025	0.30	6.80	0.03

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
24 Fri October 2025	0.10	6.55	0.37
23 Thu October 2025	0.15	6.25	0.34
21 Tue October 2025	0.30	6.00	0.3
20 Mon October 2025	0.40	6.00	0.3

Bond8 IRFC Option strike: 129.00

Date	CE	PE	PCR
24 Fri October 2025	0.15	5.15	0.04
23 Thu October 2025	0.25	5.15	0.04
21 Tue October 2025	0.50	4.85	0.11
20 Mon October 2025	0.50	4.85	0.11

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
24 Fri October 2025	0.15	4.35	0.25
23 Thu October 2025	0.30	4.35	0.23
21 Tue October 2025	0.55	4.35	0.24
20 Mon October 2025	0.70	4.35	0.24

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
24 Fri October 2025	0.15	4.10	0.2
23 Thu October 2025	0.40	3.65	0.15
21 Tue October 2025	0.60	3.85	0.19
20 Mon October 2025	0.75	3.85	0.2

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
24 Fri October 2025	0.20	3.70	0.12
23 Thu October 2025	0.50	3.35	0.16
21 Tue October 2025	0.70	3.55	0.22
20 Mon October 2025	0.90	3.55	0.22

Bond8 IRFC Option strike: 126.00

Date	CE	PE	PCR
24 Fri October 2025	0.35	2.75	0.28
23 Thu October 2025	0.65	2.45	0.3
21 Tue October 2025	0.95	2.90	0.33
20 Mon October 2025	1.25	2.90	0.35

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
24 Fri October 2025	0.55	1.95	0.53
23 Thu October 2025	0.90	1.80	0.58
21 Tue October 2025	1.25	2.15	0.49
20 Mon October 2025	1.60	2.15	0.43

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
24 Fri October 2025	0.80	1.20	1.03
23 Thu October 2025	1.40	1.15	1.54
21 Tue October 2025	1.40	1.50	1.3
20 Mon October 2025	2.05	1.65	1.19

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
24 Fri October 2025	1.15	0.70	1.96
23 Thu October 2025	1.80	0.75	1.42
21 Tue October 2025	2.65	1.10	1.39
20 Mon October 2025	2.65	1.15	1.39

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
24 Fri October 2025	1.60	0.50	1.29
23 Thu October 2025	2.15	0.60	1.58
21 Tue October 2025	2.50	1.00	1.89
20 Mon October 2025	2.90	1.00	1.89

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
24 Fri October 2025	2.05	0.40	2.24
23 Thu October 2025	2.55	0.45	2.75
21 Tue October 2025	3.65	0.70	3.18
20 Mon October 2025	3.65	0.85	3.18

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
24 Fri October 2025	3.25	0.20	3.35
23 Thu October 2025	3.25	0.25	3.35
21 Tue October 2025	4.20	0.50	2.33
20 Mon October 2025	4.20	0.60	2.3

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
24 Fri October 2025	3.75	0.10	2.11
23 Thu October 2025	4.20	0.15	2.09
21 Tue October 2025	4.55	0.35	1.9
20 Mon October 2025	4.75	0.40	1.84

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
24 Fri October 2025	5.00	0.05	3.04
23 Thu October 2025	5.20	0.10	2.92
21 Tue October 2025	6.00	0.25	3.44
20 Mon October 2025	6.00	0.25	3.44

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
24 Fri October 2025	6.05	0.10	2.94
23 Thu October 2025	6.05	0.10	3
21 Tue October 2025	4.60	0.15	2.94
20 Mon October 2025	6.95	0.20	3.06

Bond8 IRFC Option strike: 117.50

Date	CE	PE	PCR
24 Fri October 2025	6.65	0.05	9
23 Thu October 2025	6.65	0.10	10.14
21 Tue October 2025	6.65	0.20	11.29
20 Mon October 2025	6.65	0.20	11.29

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
24 Fri October 2025	7.80	0.05	7
23 Thu October 2025	7.80	0.05	7
21 Tue October 2025	7.80	0.15	21.75
20 Mon October 2025	7.80	0.15	21.75

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
24 Fri October 2025	8.95	0.05	2.6
23 Thu October 2025	8.95	0.05	2.6
21 Tue October 2025	8.95	0.15	2.8
20 Mon October 2025	8.95	0.15	2.8

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
24 Fri October 2025	9.40	0.05	248
23 Thu October 2025	9.40	0.10	249
21 Tue October 2025	9.40	0.10	276
20 Mon October 2025	9.40	0.10	279

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
24 Fri October 2025	9.35	0.25	1.43
23 Thu October 2025	9.35	0.25	1.43
21 Tue October 2025	9.35	0.25	1.43
20 Mon October 2025	9.35	0.25	1.43

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
24 Fri October 2025	14.25	0.05	11.45
23 Thu October 2025	14.30	0.05	10.5
21 Tue October 2025	14.55	0.05	9.07
20 Mon October 2025	14.20	0.05	7.94

Feed