Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 124.52 and 126.99

Daily Target 1122.53
Daily Target 2124.04
Daily Target 3125.00333333333
Daily Target 4126.51
Daily Target 5127.47

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 01 October 2025 125.54 (1.64%) 123.50 123.50 - 125.97 1.1633 times
Tue 30 September 2025 123.51 (-0.6%) 126.00 122.55 - 126.00 1.3469 times
Mon 29 September 2025 124.26 (1.93%) 123.13 122.50 - 124.60 1.4075 times
Fri 26 September 2025 121.91 (-1.75%) 124.08 121.56 - 124.30 0.7997 times
Thu 25 September 2025 124.08 (-1.2%) 125.45 123.61 - 127.50 0.8556 times
Wed 24 September 2025 125.59 (-1.34%) 127.30 125.31 - 127.72 0.6058 times
Tue 23 September 2025 127.29 (-0.97%) 128.23 127.00 - 128.93 0.7815 times
Mon 22 September 2025 128.54 (-0.89%) 129.25 128.26 - 130.44 0.8771 times
Fri 19 September 2025 129.69 (0.31%) 129.29 128.81 - 130.38 1.1583 times
Thu 18 September 2025 129.29 (-0.03%) 129.91 128.60 - 130.85 1.0044 times
Wed 17 September 2025 129.33 (0.29%) 129.45 128.80 - 130.50 1.2552 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 124.02 and 127.52

Weekly Target 1121.18
Weekly Target 2123.36
Weekly Target 3124.68
Weekly Target 4126.86
Weekly Target 5128.18

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 01 October 2025 125.54 (2.98%) 123.13 122.50 - 126.00 0.7561 times
Fri 26 September 2025 121.91 (-6%) 129.25 121.56 - 130.44 0.7565 times
Fri 19 September 2025 129.69 (2.74%) 126.20 126.01 - 130.85 1.4125 times
Fri 12 September 2025 126.23 (2.24%) 124.10 123.57 - 127.27 0.9021 times
Fri 05 September 2025 123.46 (4.53%) 118.40 118.23 - 125.92 1.3091 times
Fri 29 August 2025 118.11 (-5.5%) 125.05 117.33 - 125.95 0.8678 times
Fri 22 August 2025 124.98 (0.39%) 125.44 124.05 - 128.55 0.9685 times
Thu 14 August 2025 124.50 (-0.62%) 125.28 124.21 - 127.70 0.8701 times
Fri 08 August 2025 125.28 (-1.27%) 127.42 124.10 - 130.60 0.9865 times
Fri 01 August 2025 126.89 (-3.89%) 131.95 126.37 - 134.45 1.1708 times
Fri 25 July 2025 132.03 (-1.35%) 134.01 130.51 - 138.00 2.8474 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 124.52 and 126.99

Monthly Target 1122.53
Monthly Target 2124.04
Monthly Target 3125.00333333333
Monthly Target 4126.51
Monthly Target 5127.47

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 01 October 2025 125.54 (1.64%) 123.50 123.50 - 125.97 0.027 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.5913 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.4718 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.7616 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.2368 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.4968 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.0446 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.3963 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 1.2127 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.7612 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.6582 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 123.86
12 day DMA 126.5
20 day DMA 125.93
35 day DMA 124.91
50 day DMA 126.4
100 day DMA 132.41
150 day DMA 129.68
200 day DMA 132.62

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.69124.26124.63
12 day EMA125.35125.31125.64
20 day EMA125.59125.6125.82
35 day EMA126.49126.55126.73
50 day EMA126.85126.9127.04

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.86123.87124.63
12 day SMA126.5126.72126.95
20 day SMA125.93125.83125.81
35 day SMA124.91124.95125
50 day SMA126.4126.57126.78
100 day SMA132.41132.41132.34
150 day SMA129.68129.68129.68
200 day SMA132.62132.82132.99

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 126.32 124.05 124.05 to 126.70 1.27 times
30 Tue 124.22 125.60 123.15 to 126.36 1.29 times
29 Mon 124.69 122.40 122.40 to 125.45 1.01 times
26 Fri 122.40 124.59 122.03 to 124.96 0.8 times
25 Thu 124.59 125.94 124.25 to 128.40 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 126.45 124.64 124.59 to 126.65 1.17 times
30 Tue 124.44 126.01 123.05 to 126.05 1.16 times
29 Mon 124.83 124.20 123.21 to 125.35 0.98 times
26 Fri 122.39 124.00 121.97 to 124.17 0.83 times
25 Thu 124.52 126.26 124.32 to 128.50 0.86 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 126.65 125.87 124.40 to 126.72 1 times

Option chain for Bond 8 IRFC 28 Tue October 2025 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
01 Wed October 2025 0.2525.50 0.09
30 Tue September 2025 0.2525.50 0.11
29 Mon September 2025 0.2525.20 0.12
26 Fri September 2025 0.2527.70 0.09
25 Thu September 2025 0.3024.20 0.04

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
01 Wed October 2025 0.3520.30 0.19
30 Tue September 2025 0.3520.30 0.19
29 Mon September 2025 0.3520.30 0.23
26 Fri September 2025 0.4021.45 0.08
25 Thu September 2025 0.5020.60 0.09

Bond8 IRFC Option strike: 142.50

Date CE PE PCR
01 Wed October 2025 0.5016.85 0.02
30 Tue September 2025 0.4516.85 0.02
29 Mon September 2025 0.4516.85 0.02

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
01 Wed October 2025 0.7014.30 0.27
30 Tue September 2025 0.5516.25 0.29
29 Mon September 2025 0.6015.75 0.28
26 Fri September 2025 0.6018.10 0.22
25 Thu September 2025 0.8014.60 0.24

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
01 Wed October 2025 1.259.90 0.18
30 Tue September 2025 1.1011.55 0.2
29 Mon September 2025 1.1511.20 0.2
26 Fri September 2025 1.0513.40 0.16
25 Thu September 2025 1.3510.70 0.19

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
01 Wed October 2025 1.707.95 1.67

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
01 Wed October 2025 1.809.20 0.06
30 Tue September 2025 1.559.90 0.05
29 Mon September 2025 1.559.20 0.06
26 Fri September 2025 1.4010.25 0.04
25 Thu September 2025 1.657.65 0.04

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
01 Wed October 2025 1.957.40 0.3

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
01 Wed October 2025 2.306.75 0.19

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
01 Wed October 2025 2.455.90 0.44
30 Tue September 2025 2.057.70 0.51
29 Mon September 2025 2.157.25 0.54
26 Fri September 2025 1.909.35 0.4
25 Thu September 2025 2.407.75 0.43

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
01 Wed October 2025 2.656.00 0.29

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
01 Wed October 2025 3.054.65 0.25

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
01 Wed October 2025 3.404.40 0.44
30 Tue September 2025 2.805.95 0.37
29 Mon September 2025 2.855.90 0.54
26 Fri September 2025 2.405.50 0.67
25 Thu September 2025 3.305.50 0.96

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
01 Wed October 2025 3.604.15 0.2

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
01 Wed October 2025 4.053.60 0.44

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
01 Wed October 2025 4.553.15 0.72
30 Tue September 2025 3.754.40 0.77
29 Mon September 2025 3.954.10 0.78
26 Fri September 2025 3.255.75 0.83
25 Thu September 2025 4.254.45 1.47

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
01 Wed October 2025 5.052.75 1.14

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
01 Wed October 2025 5.702.45 0.85

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
01 Wed October 2025 6.152.15 1.49
30 Tue September 2025 5.053.20 1.28
29 Mon September 2025 5.302.95 1.96
26 Fri September 2025 4.354.35 1.23
25 Thu September 2025 5.503.40 6.67

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
01 Wed October 2025 6.002.00 3

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
01 Wed October 2025 6.951.65 16

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
01 Wed October 2025 7.801.45 2.2
30 Tue September 2025 6.602.25 3.19
29 Mon September 2025 6.902.05 2.94
26 Fri September 2025 5.603.10 3.6
25 Thu September 2025 6.952.35 5.04

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
01 Wed October 2025 7.751.40 8

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
01 Wed October 2025 8.700.90 49
30 Tue September 2025 8.701.55 42
29 Mon September 2025 8.501.40 36

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
01 Wed October 2025 15.650.30 7.56
30 Tue September 2025 14.500.55 7.56
29 Mon September 2025 15.500.50 4
26 Fri September 2025 14.550.75 3.75
25 Thu September 2025 16.800.50 5.75
Back to top | Use Dark Theme