Warning: Undefined array key "112.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "107.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "105.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "100.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 121.89 and 124.35

Daily Target 1121.34
Daily Target 2122.43
Daily Target 3123.8
Daily Target 4124.89
Daily Target 5126.26

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 17 October 2025 123.52 (-0.96%) 124.72 122.71 - 125.17 1.0985 times
Thu 16 October 2025 124.72 (-0.13%) 125.50 124.40 - 125.72 1.0673 times
Wed 15 October 2025 124.88 (0.29%) 125.40 124.30 - 128.51 1.9199 times
Tue 14 October 2025 124.52 (-0.78%) 125.50 124.00 - 126.48 0.7319 times
Mon 13 October 2025 125.50 (-0.79%) 125.05 124.69 - 126.10 0.6661 times
Fri 10 October 2025 126.50 (1.14%) 125.07 124.72 - 127.20 0.8445 times
Thu 09 October 2025 125.07 (0.62%) 124.91 123.81 - 125.35 0.6341 times
Wed 08 October 2025 124.30 (-2.19%) 127.53 124.00 - 127.53 1.414 times
Tue 07 October 2025 127.08 (1.47%) 125.50 125.05 - 127.49 1.0622 times
Mon 06 October 2025 125.24 (-0.48%) 125.84 124.54 - 126.25 0.5615 times
Fri 03 October 2025 125.85 (0.25%) 125.54 125.01 - 127.18 0.6645 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 120.22 and 126.02

Weekly Target 1119.11
Weekly Target 2121.32
Weekly Target 3124.91333333333
Weekly Target 4127.12
Weekly Target 5130.71

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 17 October 2025 123.52 (-2.36%) 125.05 122.71 - 128.51 1.2426 times
Fri 10 October 2025 126.50 (0.52%) 125.84 123.81 - 127.53 1.0234 times
Fri 03 October 2025 125.85 (3.23%) 123.13 122.50 - 127.18 0.8817 times
Fri 26 September 2025 121.91 (-6%) 129.25 121.56 - 130.44 0.7315 times
Fri 19 September 2025 129.69 (2.74%) 126.20 126.01 - 130.85 1.3658 times
Fri 12 September 2025 126.23 (2.24%) 124.10 123.57 - 127.27 0.8722 times
Fri 05 September 2025 123.46 (4.53%) 118.40 118.23 - 125.92 1.2658 times
Fri 29 August 2025 118.11 (-5.5%) 125.05 117.33 - 125.95 0.8391 times
Fri 22 August 2025 124.98 (0.39%) 125.44 124.05 - 128.55 0.9365 times
Thu 14 August 2025 124.50 (-0.62%) 125.28 124.21 - 127.70 0.8413 times
Fri 08 August 2025 125.28 (-1.27%) 127.42 124.10 - 130.60 0.9539 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 123.12 and 128.92

Monthly Target 1119.11
Monthly Target 2121.32
Monthly Target 3124.91333333333
Monthly Target 4127.12
Monthly Target 5130.71

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 17 October 2025 123.52 (0.01%) 123.50 122.71 - 128.51 0.3183 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.574 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.458 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.7394 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.2007 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.4531 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.0141 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.3555 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 1.1772 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.7097 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.6098 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.16

Munafa value: 34 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.05 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 124.63
12 day DMA 125.23
20 day DMA 125.38
35 day DMA 125.17
50 day DMA 125.12
100 day DMA 131.25
150 day DMA 130.12
200 day DMA 131.1

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5124.99125.12
12 day EMA124.96125.22125.31
20 day EMA125.19125.37125.44
35 day EMA125.3125.4125.44
50 day EMA125.38125.46125.49

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.63125.22125.29
12 day SMA125.23125.23125.19
20 day SMA125.38125.67125.9
35 day SMA125.17125.03124.93
50 day SMA125.12125.21125.32
100 day SMA131.25131.41131.56
150 day SMA130.12130.09130.08
200 day SMA131.1131.22131.33

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
16 Thu 123.84 124.33 123.46 to 125.09 1.04 times
15 Wed 124.16 123.96 123.58 to 128.50 1.02 times
14 Tue 123.96 125.65 123.42 to 126.38 0.99 times
13 Mon 125.27 125.31 124.50 to 126.01 0.98 times
10 Fri 126.39 123.30 123.30 to 127.25 0.97 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
16 Thu 124.37 125.70 124.01 to 125.70 1.27 times
15 Wed 124.67 125.12 124.12 to 128.75 1.06 times
14 Tue 124.54 126.75 124.00 to 126.75 0.97 times
13 Mon 125.96 126.16 125.05 to 126.20 0.87 times
10 Fri 126.94 125.00 125.00 to 127.52 0.84 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
16 Thu 125.12 125.20 124.70 to 125.70 1.21 times
15 Wed 125.01 126.37 124.97 to 129.00 1.1 times
14 Tue 125.10 127.10 124.77 to 127.10 1.03 times
13 Mon 126.58 126.18 125.95 to 126.79 0.88 times
10 Fri 127.48 126.12 126.12 to 128.00 0.78 times

Option chain for Bond 8 IRFC 28 Tue October 2025 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
16 Thu October 2025 0.0525.20 0.09
15 Wed October 2025 0.0525.50 0.08
14 Tue October 2025 0.1525.50 0.08
13 Mon October 2025 0.1525.50 0.09

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
16 Thu October 2025 0.0520.45 0.06
15 Wed October 2025 0.1020.45 0.06
14 Tue October 2025 0.2520.45 0.07
13 Mon October 2025 0.2520.45 0.08

Bond8 IRFC Option strike: 142.50

Date CE PE PCR
16 Thu October 2025 0.1016.85 0.01
15 Wed October 2025 0.1016.85 0.01
14 Tue October 2025 0.3016.85 0.01
13 Mon October 2025 0.3016.85 0.01

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
16 Thu October 2025 0.1515.00 0.11
15 Wed October 2025 0.2015.00 0.11
14 Tue October 2025 0.3516.75 0.15
13 Mon October 2025 0.4016.85 0.18

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
16 Thu October 2025 0.2011.85 0.16
15 Wed October 2025 0.2511.85 0.15
14 Tue October 2025 0.5011.85 0.29
13 Mon October 2025 0.6511.85 0.29

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
16 Thu October 2025 0.3011.35 0.12
15 Wed October 2025 0.3011.45 0.11
14 Tue October 2025 0.6511.70 0.15
13 Mon October 2025 0.8010.85 0.16

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
16 Thu October 2025 0.3010.35 0.11
15 Wed October 2025 0.4010.30 0.06
14 Tue October 2025 0.7510.85 0.14
13 Mon October 2025 0.857.65 0.07

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
16 Thu October 2025 0.359.15 0.07
15 Wed October 2025 0.459.35 0.07
14 Tue October 2025 0.858.25 0.05
13 Mon October 2025 0.958.70 0.05

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
16 Thu October 2025 0.458.90 0.05
15 Wed October 2025 0.508.60 0.05
14 Tue October 2025 0.908.20 0.05
13 Mon October 2025 1.208.80 0.05

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
16 Thu October 2025 0.458.70 1.94
15 Wed October 2025 0.557.95 1.94
14 Tue October 2025 0.959.00 5.25
13 Mon October 2025 1.257.95 6.1

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
16 Thu October 2025 0.557.55 0.03
15 Wed October 2025 0.657.60 0.02
14 Tue October 2025 1.108.25 0.02
13 Mon October 2025 1.456.95 0.03

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
16 Thu October 2025 0.706.95 0.25
15 Wed October 2025 0.806.70 0.24
14 Tue October 2025 1.307.35 0.26
13 Mon October 2025 1.656.30 0.29

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
16 Thu October 2025 0.905.65 0.14
15 Wed October 2025 0.955.55 0.11
14 Tue October 2025 1.506.25 0.09
13 Mon October 2025 1.905.60 0.12

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
16 Thu October 2025 1.055.05 0.14
15 Wed October 2025 1.205.25 0.1
14 Tue October 2025 1.755.85 0.19
13 Mon October 2025 2.304.90 0.17

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
16 Thu October 2025 1.154.65 0.18
15 Wed October 2025 1.304.40 0.18
14 Tue October 2025 1.905.35 0.25
13 Mon October 2025 2.504.50 0.26

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
16 Thu October 2025 1.304.35 0.28
15 Wed October 2025 1.454.25 0.26
14 Tue October 2025 2.054.90 0.11
13 Mon October 2025 2.654.30 0.1

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
16 Thu October 2025 1.603.65 0.43
15 Wed October 2025 1.803.65 0.43
14 Tue October 2025 2.404.35 0.33
13 Mon October 2025 3.053.75 0.37

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
16 Thu October 2025 1.953.05 0.45
15 Wed October 2025 2.203.05 0.55
14 Tue October 2025 2.803.75 0.51
13 Mon October 2025 3.503.20 0.71

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
16 Thu October 2025 2.352.45 1.31
15 Wed October 2025 2.652.55 1.2
14 Tue October 2025 3.253.15 1.67
13 Mon October 2025 4.002.70 1.29

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
16 Thu October 2025 2.852.00 1.54
15 Wed October 2025 3.202.05 1.48
14 Tue October 2025 3.752.70 1.36
13 Mon October 2025 4.602.25 1.4

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
16 Thu October 2025 3.101.75 2.28
15 Wed October 2025 3.451.80 2.17
14 Tue October 2025 4.002.45 2.05
13 Mon October 2025 4.952.10 2.81

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
16 Thu October 2025 3.401.50 3.91
15 Wed October 2025 3.901.65 3.03
14 Tue October 2025 4.252.25 5.24
13 Mon October 2025 4.851.90 6.08

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
16 Thu October 2025 4.151.25 4
15 Wed October 2025 4.451.30 5.43
14 Tue October 2025 5.551.90 4.27
13 Mon October 2025 5.501.65 4

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
16 Thu October 2025 4.750.95 1.6
15 Wed October 2025 5.201.05 4.19
14 Tue October 2025 5.651.55 3.42
13 Mon October 2025 6.651.25 3.85

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
16 Thu October 2025 5.750.80 4.31
15 Wed October 2025 6.150.80 5
14 Tue October 2025 6.451.25 5.25
13 Mon October 2025 7.001.00 3.38

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
16 Thu October 2025 6.600.55 3.38
15 Wed October 2025 7.000.75 4.5
14 Tue October 2025 7.301.05 3.17
13 Mon October 2025 9.200.85 2.17

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
16 Thu October 2025 9.600.50 40.5
15 Wed October 2025 9.600.60 41
14 Tue October 2025 9.600.95 35.5
13 Mon October 2025 9.600.65 37.5

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
16 Thu October 2025 9.550.45 92
15 Wed October 2025 9.550.50 58
14 Tue October 2025 8.200.85 24.5
13 Mon October 2025 8.200.70 11.5

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
16 Thu October 2025 9.400.30 346

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
16 Thu October 2025 14.200.15 9.19
15 Wed October 2025 14.200.20 9.06
14 Tue October 2025 14.350.25 9.73
13 Mon October 2025 15.900.20 10.5
Back to top | Use Dark Theme