Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 121.89 and 124.35
| Daily Target 1 | 121.34 |
| Daily Target 2 | 122.43 |
| Daily Target 3 | 123.8 |
| Daily Target 4 | 124.89 |
| Daily Target 5 | 126.26 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 123.52 (-0.96%) | 124.72 | 122.71 - 125.17 | 1.0985 times | Thu 16 October 2025 | 124.72 (-0.13%) | 125.50 | 124.40 - 125.72 | 1.0673 times | Wed 15 October 2025 | 124.88 (0.29%) | 125.40 | 124.30 - 128.51 | 1.9199 times | Tue 14 October 2025 | 124.52 (-0.78%) | 125.50 | 124.00 - 126.48 | 0.7319 times | Mon 13 October 2025 | 125.50 (-0.79%) | 125.05 | 124.69 - 126.10 | 0.6661 times | Fri 10 October 2025 | 126.50 (1.14%) | 125.07 | 124.72 - 127.20 | 0.8445 times | Thu 09 October 2025 | 125.07 (0.62%) | 124.91 | 123.81 - 125.35 | 0.6341 times | Wed 08 October 2025 | 124.30 (-2.19%) | 127.53 | 124.00 - 127.53 | 1.414 times | Tue 07 October 2025 | 127.08 (1.47%) | 125.50 | 125.05 - 127.49 | 1.0622 times | Mon 06 October 2025 | 125.24 (-0.48%) | 125.84 | 124.54 - 126.25 | 0.5615 times | Fri 03 October 2025 | 125.85 (0.25%) | 125.54 | 125.01 - 127.18 | 0.6645 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 120.22 and 126.02
| Weekly Target 1 | 119.11 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 124.91333333333 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 123.52 (-2.36%) | 125.05 | 122.71 - 128.51 | 1.2426 times | Fri 10 October 2025 | 126.50 (0.52%) | 125.84 | 123.81 - 127.53 | 1.0234 times | Fri 03 October 2025 | 125.85 (3.23%) | 123.13 | 122.50 - 127.18 | 0.8817 times | Fri 26 September 2025 | 121.91 (-6%) | 129.25 | 121.56 - 130.44 | 0.7315 times | Fri 19 September 2025 | 129.69 (2.74%) | 126.20 | 126.01 - 130.85 | 1.3658 times | Fri 12 September 2025 | 126.23 (2.24%) | 124.10 | 123.57 - 127.27 | 0.8722 times | Fri 05 September 2025 | 123.46 (4.53%) | 118.40 | 118.23 - 125.92 | 1.2658 times | Fri 29 August 2025 | 118.11 (-5.5%) | 125.05 | 117.33 - 125.95 | 0.8391 times | Fri 22 August 2025 | 124.98 (0.39%) | 125.44 | 124.05 - 128.55 | 0.9365 times | Thu 14 August 2025 | 124.50 (-0.62%) | 125.28 | 124.21 - 127.70 | 0.8413 times | Fri 08 August 2025 | 125.28 (-1.27%) | 127.42 | 124.10 - 130.60 | 0.9539 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 123.12 and 128.92
| Monthly Target 1 | 119.11 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 124.91333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 130.71 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 123.52 (0.01%) | 123.50 | 122.71 - 128.51 | 0.3183 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.574 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.458 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.7394 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.2007 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.4531 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.0141 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.3555 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.1772 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.7097 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.6098 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.16
Munafa value: 34 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.05 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 125.23 |
| 20 day DMA | 125.38 |
| 35 day DMA | 125.17 |
| 50 day DMA | 125.12 |
| 100 day DMA | 131.25 |
| 150 day DMA | 130.12 |
| 200 day DMA | 131.1 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.99 | 125.12 |
| 12 day EMA | 124.96 | 125.22 | 125.31 |
| 20 day EMA | 125.19 | 125.37 | 125.44 |
| 35 day EMA | 125.3 | 125.4 | 125.44 |
| 50 day EMA | 125.38 | 125.46 | 125.49 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 125.22 | 125.29 |
| 12 day SMA | 125.23 | 125.23 | 125.19 |
| 20 day SMA | 125.38 | 125.67 | 125.9 |
| 35 day SMA | 125.17 | 125.03 | 124.93 |
| 50 day SMA | 125.12 | 125.21 | 125.32 |
| 100 day SMA | 131.25 | 131.41 | 131.56 |
| 150 day SMA | 130.12 | 130.09 | 130.08 |
| 200 day SMA | 131.1 | 131.22 | 131.33 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 123.84 | 124.33 | 123.46 to 125.09 | 1.04 times |
| 15 Wed | 124.16 | 123.96 | 123.58 to 128.50 | 1.02 times |
| 14 Tue | 123.96 | 125.65 | 123.42 to 126.38 | 0.99 times |
| 13 Mon | 125.27 | 125.31 | 124.50 to 126.01 | 0.98 times |
| 10 Fri | 126.39 | 123.30 | 123.30 to 127.25 | 0.97 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 124.37 | 125.70 | 124.01 to 125.70 | 1.27 times |
| 15 Wed | 124.67 | 125.12 | 124.12 to 128.75 | 1.06 times |
| 14 Tue | 124.54 | 126.75 | 124.00 to 126.75 | 0.97 times |
| 13 Mon | 125.96 | 126.16 | 125.05 to 126.20 | 0.87 times |
| 10 Fri | 126.94 | 125.00 | 125.00 to 127.52 | 0.84 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 125.12 | 125.20 | 124.70 to 125.70 | 1.21 times |
| 15 Wed | 125.01 | 126.37 | 124.97 to 129.00 | 1.1 times |
| 14 Tue | 125.10 | 127.10 | 124.77 to 127.10 | 1.03 times |
| 13 Mon | 126.58 | 126.18 | 125.95 to 126.79 | 0.88 times |
| 10 Fri | 127.48 | 126.12 | 126.12 to 128.00 | 0.78 times |
Option chain for Bond 8 IRFC 28 Tue October 2025 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.05 | 25.20 | 0.09 |
| 15 Wed October 2025 | 0.05 | 25.50 | 0.08 |
| 14 Tue October 2025 | 0.15 | 25.50 | 0.08 |
| 13 Mon October 2025 | 0.15 | 25.50 | 0.09 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.05 | 20.45 | 0.06 |
| 15 Wed October 2025 | 0.10 | 20.45 | 0.06 |
| 14 Tue October 2025 | 0.25 | 20.45 | 0.07 |
| 13 Mon October 2025 | 0.25 | 20.45 | 0.08 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.10 | 16.85 | 0.01 |
| 15 Wed October 2025 | 0.10 | 16.85 | 0.01 |
| 14 Tue October 2025 | 0.30 | 16.85 | 0.01 |
| 13 Mon October 2025 | 0.30 | 16.85 | 0.01 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.15 | 15.00 | 0.11 |
| 15 Wed October 2025 | 0.20 | 15.00 | 0.11 |
| 14 Tue October 2025 | 0.35 | 16.75 | 0.15 |
| 13 Mon October 2025 | 0.40 | 16.85 | 0.18 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.20 | 11.85 | 0.16 |
| 15 Wed October 2025 | 0.25 | 11.85 | 0.15 |
| 14 Tue October 2025 | 0.50 | 11.85 | 0.29 |
| 13 Mon October 2025 | 0.65 | 11.85 | 0.29 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.30 | 11.35 | 0.12 |
| 15 Wed October 2025 | 0.30 | 11.45 | 0.11 |
| 14 Tue October 2025 | 0.65 | 11.70 | 0.15 |
| 13 Mon October 2025 | 0.80 | 10.85 | 0.16 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.30 | 10.35 | 0.11 |
| 15 Wed October 2025 | 0.40 | 10.30 | 0.06 |
| 14 Tue October 2025 | 0.75 | 10.85 | 0.14 |
| 13 Mon October 2025 | 0.85 | 7.65 | 0.07 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.35 | 9.15 | 0.07 |
| 15 Wed October 2025 | 0.45 | 9.35 | 0.07 |
| 14 Tue October 2025 | 0.85 | 8.25 | 0.05 |
| 13 Mon October 2025 | 0.95 | 8.70 | 0.05 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.45 | 8.90 | 0.05 |
| 15 Wed October 2025 | 0.50 | 8.60 | 0.05 |
| 14 Tue October 2025 | 0.90 | 8.20 | 0.05 |
| 13 Mon October 2025 | 1.20 | 8.80 | 0.05 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.45 | 8.70 | 1.94 |
| 15 Wed October 2025 | 0.55 | 7.95 | 1.94 |
| 14 Tue October 2025 | 0.95 | 9.00 | 5.25 |
| 13 Mon October 2025 | 1.25 | 7.95 | 6.1 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.55 | 7.55 | 0.03 |
| 15 Wed October 2025 | 0.65 | 7.60 | 0.02 |
| 14 Tue October 2025 | 1.10 | 8.25 | 0.02 |
| 13 Mon October 2025 | 1.45 | 6.95 | 0.03 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.70 | 6.95 | 0.25 |
| 15 Wed October 2025 | 0.80 | 6.70 | 0.24 |
| 14 Tue October 2025 | 1.30 | 7.35 | 0.26 |
| 13 Mon October 2025 | 1.65 | 6.30 | 0.29 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 0.90 | 5.65 | 0.14 |
| 15 Wed October 2025 | 0.95 | 5.55 | 0.11 |
| 14 Tue October 2025 | 1.50 | 6.25 | 0.09 |
| 13 Mon October 2025 | 1.90 | 5.60 | 0.12 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.05 | 5.05 | 0.14 |
| 15 Wed October 2025 | 1.20 | 5.25 | 0.1 |
| 14 Tue October 2025 | 1.75 | 5.85 | 0.19 |
| 13 Mon October 2025 | 2.30 | 4.90 | 0.17 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.15 | 4.65 | 0.18 |
| 15 Wed October 2025 | 1.30 | 4.40 | 0.18 |
| 14 Tue October 2025 | 1.90 | 5.35 | 0.25 |
| 13 Mon October 2025 | 2.50 | 4.50 | 0.26 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.30 | 4.35 | 0.28 |
| 15 Wed October 2025 | 1.45 | 4.25 | 0.26 |
| 14 Tue October 2025 | 2.05 | 4.90 | 0.11 |
| 13 Mon October 2025 | 2.65 | 4.30 | 0.1 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.60 | 3.65 | 0.43 |
| 15 Wed October 2025 | 1.80 | 3.65 | 0.43 |
| 14 Tue October 2025 | 2.40 | 4.35 | 0.33 |
| 13 Mon October 2025 | 3.05 | 3.75 | 0.37 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 1.95 | 3.05 | 0.45 |
| 15 Wed October 2025 | 2.20 | 3.05 | 0.55 |
| 14 Tue October 2025 | 2.80 | 3.75 | 0.51 |
| 13 Mon October 2025 | 3.50 | 3.20 | 0.71 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 2.35 | 2.45 | 1.31 |
| 15 Wed October 2025 | 2.65 | 2.55 | 1.2 |
| 14 Tue October 2025 | 3.25 | 3.15 | 1.67 |
| 13 Mon October 2025 | 4.00 | 2.70 | 1.29 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 2.85 | 2.00 | 1.54 |
| 15 Wed October 2025 | 3.20 | 2.05 | 1.48 |
| 14 Tue October 2025 | 3.75 | 2.70 | 1.36 |
| 13 Mon October 2025 | 4.60 | 2.25 | 1.4 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 3.10 | 1.75 | 2.28 |
| 15 Wed October 2025 | 3.45 | 1.80 | 2.17 |
| 14 Tue October 2025 | 4.00 | 2.45 | 2.05 |
| 13 Mon October 2025 | 4.95 | 2.10 | 2.81 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 3.40 | 1.50 | 3.91 |
| 15 Wed October 2025 | 3.90 | 1.65 | 3.03 |
| 14 Tue October 2025 | 4.25 | 2.25 | 5.24 |
| 13 Mon October 2025 | 4.85 | 1.90 | 6.08 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 4.15 | 1.25 | 4 |
| 15 Wed October 2025 | 4.45 | 1.30 | 5.43 |
| 14 Tue October 2025 | 5.55 | 1.90 | 4.27 |
| 13 Mon October 2025 | 5.50 | 1.65 | 4 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 4.75 | 0.95 | 1.6 |
| 15 Wed October 2025 | 5.20 | 1.05 | 4.19 |
| 14 Tue October 2025 | 5.65 | 1.55 | 3.42 |
| 13 Mon October 2025 | 6.65 | 1.25 | 3.85 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 5.75 | 0.80 | 4.31 |
| 15 Wed October 2025 | 6.15 | 0.80 | 5 |
| 14 Tue October 2025 | 6.45 | 1.25 | 5.25 |
| 13 Mon October 2025 | 7.00 | 1.00 | 3.38 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 6.60 | 0.55 | 3.38 |
| 15 Wed October 2025 | 7.00 | 0.75 | 4.5 |
| 14 Tue October 2025 | 7.30 | 1.05 | 3.17 |
| 13 Mon October 2025 | 9.20 | 0.85 | 2.17 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 9.60 | 0.50 | 40.5 |
| 15 Wed October 2025 | 9.60 | 0.60 | 41 |
| 14 Tue October 2025 | 9.60 | 0.95 | 35.5 |
| 13 Mon October 2025 | 9.60 | 0.65 | 37.5 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 9.55 | 0.45 | 92 |
| 15 Wed October 2025 | 9.55 | 0.50 | 58 |
| 14 Tue October 2025 | 8.20 | 0.85 | 24.5 |
| 13 Mon October 2025 | 8.20 | 0.70 | 11.5 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 9.40 | 0.30 | 346 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Thu October 2025 | 14.20 | 0.15 | 9.19 |
| 15 Wed October 2025 | 14.20 | 0.20 | 9.06 |
| 14 Tue October 2025 | 14.35 | 0.25 | 9.73 |
| 13 Mon October 2025 | 15.90 | 0.20 | 10.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.