Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 124.52 and 126.99
Daily Target 1 | 122.53 |
Daily Target 2 | 124.04 |
Daily Target 3 | 125.00333333333 |
Daily Target 4 | 126.51 |
Daily Target 5 | 127.47 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 125.54 (1.64%) | 123.50 | 123.50 - 125.97 | 1.1633 times | Tue 30 September 2025 | 123.51 (-0.6%) | 126.00 | 122.55 - 126.00 | 1.3469 times | Mon 29 September 2025 | 124.26 (1.93%) | 123.13 | 122.50 - 124.60 | 1.4075 times | Fri 26 September 2025 | 121.91 (-1.75%) | 124.08 | 121.56 - 124.30 | 0.7997 times | Thu 25 September 2025 | 124.08 (-1.2%) | 125.45 | 123.61 - 127.50 | 0.8556 times | Wed 24 September 2025 | 125.59 (-1.34%) | 127.30 | 125.31 - 127.72 | 0.6058 times | Tue 23 September 2025 | 127.29 (-0.97%) | 128.23 | 127.00 - 128.93 | 0.7815 times | Mon 22 September 2025 | 128.54 (-0.89%) | 129.25 | 128.26 - 130.44 | 0.8771 times | Fri 19 September 2025 | 129.69 (0.31%) | 129.29 | 128.81 - 130.38 | 1.1583 times | Thu 18 September 2025 | 129.29 (-0.03%) | 129.91 | 128.60 - 130.85 | 1.0044 times | Wed 17 September 2025 | 129.33 (0.29%) | 129.45 | 128.80 - 130.50 | 1.2552 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 124.02 and 127.52
Weekly Target 1 | 121.18 |
Weekly Target 2 | 123.36 |
Weekly Target 3 | 124.68 |
Weekly Target 4 | 126.86 |
Weekly Target 5 | 128.18 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 125.54 (2.98%) | 123.13 | 122.50 - 126.00 | 0.7561 times | Fri 26 September 2025 | 121.91 (-6%) | 129.25 | 121.56 - 130.44 | 0.7565 times | Fri 19 September 2025 | 129.69 (2.74%) | 126.20 | 126.01 - 130.85 | 1.4125 times | Fri 12 September 2025 | 126.23 (2.24%) | 124.10 | 123.57 - 127.27 | 0.9021 times | Fri 05 September 2025 | 123.46 (4.53%) | 118.40 | 118.23 - 125.92 | 1.3091 times | Fri 29 August 2025 | 118.11 (-5.5%) | 125.05 | 117.33 - 125.95 | 0.8678 times | Fri 22 August 2025 | 124.98 (0.39%) | 125.44 | 124.05 - 128.55 | 0.9685 times | Thu 14 August 2025 | 124.50 (-0.62%) | 125.28 | 124.21 - 127.70 | 0.8701 times | Fri 08 August 2025 | 125.28 (-1.27%) | 127.42 | 124.10 - 130.60 | 0.9865 times | Fri 01 August 2025 | 126.89 (-3.89%) | 131.95 | 126.37 - 134.45 | 1.1708 times | Fri 25 July 2025 | 132.03 (-1.35%) | 134.01 | 130.51 - 138.00 | 2.8474 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 124.52 and 126.99
Monthly Target 1 | 122.53 |
Monthly Target 2 | 124.04 |
Monthly Target 3 | 125.00333333333 |
Monthly Target 4 | 126.51 |
Monthly Target 5 | 127.47 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 125.54 (1.64%) | 123.50 | 123.50 - 125.97 | 0.027 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.5913 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.4718 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.7616 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.2368 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.4968 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.0446 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.3963 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.2127 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.7612 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.6582 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 123.86 |
12 day DMA | 126.5 |
20 day DMA | 125.93 |
35 day DMA | 124.91 |
50 day DMA | 126.4 |
100 day DMA | 132.41 |
150 day DMA | 129.68 |
200 day DMA | 132.62 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.69 | 124.26 | 124.63 |
12 day EMA | 125.35 | 125.31 | 125.64 |
20 day EMA | 125.59 | 125.6 | 125.82 |
35 day EMA | 126.49 | 126.55 | 126.73 |
50 day EMA | 126.85 | 126.9 | 127.04 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.86 | 123.87 | 124.63 |
12 day SMA | 126.5 | 126.72 | 126.95 |
20 day SMA | 125.93 | 125.83 | 125.81 |
35 day SMA | 124.91 | 124.95 | 125 |
50 day SMA | 126.4 | 126.57 | 126.78 |
100 day SMA | 132.41 | 132.41 | 132.34 |
150 day SMA | 129.68 | 129.68 | 129.68 |
200 day SMA | 132.62 | 132.82 | 132.99 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 126.32 | 124.05 | 124.05 to 126.70 | 1.27 times |
30 Tue | 124.22 | 125.60 | 123.15 to 126.36 | 1.29 times |
29 Mon | 124.69 | 122.40 | 122.40 to 125.45 | 1.01 times |
26 Fri | 122.40 | 124.59 | 122.03 to 124.96 | 0.8 times |
25 Thu | 124.59 | 125.94 | 124.25 to 128.40 | 0.63 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 126.45 | 124.64 | 124.59 to 126.65 | 1.17 times |
30 Tue | 124.44 | 126.01 | 123.05 to 126.05 | 1.16 times |
29 Mon | 124.83 | 124.20 | 123.21 to 125.35 | 0.98 times |
26 Fri | 122.39 | 124.00 | 121.97 to 124.17 | 0.83 times |
25 Thu | 124.52 | 126.26 | 124.32 to 128.50 | 0.86 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 126.65 | 125.87 | 124.40 to 126.72 | 1 times |
Option chain for Bond 8 IRFC 28 Tue October 2025 expiry
Bond8 IRFC Option strike: 150.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.25 | 25.50 | 0.09 |
30 Tue September 2025 | 0.25 | 25.50 | 0.11 |
29 Mon September 2025 | 0.25 | 25.20 | 0.12 |
26 Fri September 2025 | 0.25 | 27.70 | 0.09 |
25 Thu September 2025 | 0.30 | 24.20 | 0.04 |
Bond8 IRFC Option strike: 145.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.35 | 20.30 | 0.19 |
30 Tue September 2025 | 0.35 | 20.30 | 0.19 |
29 Mon September 2025 | 0.35 | 20.30 | 0.23 |
26 Fri September 2025 | 0.40 | 21.45 | 0.08 |
25 Thu September 2025 | 0.50 | 20.60 | 0.09 |
Bond8 IRFC Option strike: 142.50
Date | CE | PE | PCR |
01 Wed October 2025 | 0.50 | 16.85 | 0.02 |
30 Tue September 2025 | 0.45 | 16.85 | 0.02 |
29 Mon September 2025 | 0.45 | 16.85 | 0.02 |
Bond8 IRFC Option strike: 140.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.70 | 14.30 | 0.27 |
30 Tue September 2025 | 0.55 | 16.25 | 0.29 |
29 Mon September 2025 | 0.60 | 15.75 | 0.28 |
26 Fri September 2025 | 0.60 | 18.10 | 0.22 |
25 Thu September 2025 | 0.80 | 14.60 | 0.24 |
Bond8 IRFC Option strike: 135.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.25 | 9.90 | 0.18 |
30 Tue September 2025 | 1.10 | 11.55 | 0.2 |
29 Mon September 2025 | 1.15 | 11.20 | 0.2 |
26 Fri September 2025 | 1.05 | 13.40 | 0.16 |
25 Thu September 2025 | 1.35 | 10.70 | 0.19 |
Bond8 IRFC Option strike: 133.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.70 | 7.95 | 1.67 |
Bond8 IRFC Option strike: 132.50
Date | CE | PE | PCR |
01 Wed October 2025 | 1.80 | 9.20 | 0.06 |
30 Tue September 2025 | 1.55 | 9.90 | 0.05 |
29 Mon September 2025 | 1.55 | 9.20 | 0.06 |
26 Fri September 2025 | 1.40 | 10.25 | 0.04 |
25 Thu September 2025 | 1.65 | 7.65 | 0.04 |
Bond8 IRFC Option strike: 132.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.95 | 7.40 | 0.3 |
Bond8 IRFC Option strike: 131.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.30 | 6.75 | 0.19 |
Bond8 IRFC Option strike: 130.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.45 | 5.90 | 0.44 |
30 Tue September 2025 | 2.05 | 7.70 | 0.51 |
29 Mon September 2025 | 2.15 | 7.25 | 0.54 |
26 Fri September 2025 | 1.90 | 9.35 | 0.4 |
25 Thu September 2025 | 2.40 | 7.75 | 0.43 |
Bond8 IRFC Option strike: 129.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.65 | 6.00 | 0.29 |
Bond8 IRFC Option strike: 128.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.05 | 4.65 | 0.25 |
Bond8 IRFC Option strike: 127.50
Date | CE | PE | PCR |
01 Wed October 2025 | 3.40 | 4.40 | 0.44 |
30 Tue September 2025 | 2.80 | 5.95 | 0.37 |
29 Mon September 2025 | 2.85 | 5.90 | 0.54 |
26 Fri September 2025 | 2.40 | 5.50 | 0.67 |
25 Thu September 2025 | 3.30 | 5.50 | 0.96 |
Bond8 IRFC Option strike: 127.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.60 | 4.15 | 0.2 |
Bond8 IRFC Option strike: 126.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.05 | 3.60 | 0.44 |
Bond8 IRFC Option strike: 125.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.55 | 3.15 | 0.72 |
30 Tue September 2025 | 3.75 | 4.40 | 0.77 |
29 Mon September 2025 | 3.95 | 4.10 | 0.78 |
26 Fri September 2025 | 3.25 | 5.75 | 0.83 |
25 Thu September 2025 | 4.25 | 4.45 | 1.47 |
Bond8 IRFC Option strike: 124.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.05 | 2.75 | 1.14 |
Bond8 IRFC Option strike: 123.00
Date | CE | PE | PCR |
01 Wed October 2025 | 5.70 | 2.45 | 0.85 |
Bond8 IRFC Option strike: 122.50
Date | CE | PE | PCR |
01 Wed October 2025 | 6.15 | 2.15 | 1.49 |
30 Tue September 2025 | 5.05 | 3.20 | 1.28 |
29 Mon September 2025 | 5.30 | 2.95 | 1.96 |
26 Fri September 2025 | 4.35 | 4.35 | 1.23 |
25 Thu September 2025 | 5.50 | 3.40 | 6.67 |
Bond8 IRFC Option strike: 122.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.00 | 2.00 | 3 |
Bond8 IRFC Option strike: 121.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.95 | 1.65 | 16 |
Bond8 IRFC Option strike: 120.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.80 | 1.45 | 2.2 |
30 Tue September 2025 | 6.60 | 2.25 | 3.19 |
29 Mon September 2025 | 6.90 | 2.05 | 2.94 |
26 Fri September 2025 | 5.60 | 3.10 | 3.6 |
25 Thu September 2025 | 6.95 | 2.35 | 5.04 |
Bond8 IRFC Option strike: 119.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.75 | 1.40 | 8 |
Bond8 IRFC Option strike: 117.50
Date | CE | PE | PCR |
01 Wed October 2025 | 8.70 | 0.90 | 49 |
30 Tue September 2025 | 8.70 | 1.55 | 42 |
29 Mon September 2025 | 8.50 | 1.40 | 36 |
Bond8 IRFC Option strike: 110.00
Date | CE | PE | PCR |
01 Wed October 2025 | 15.65 | 0.30 | 7.56 |
30 Tue September 2025 | 14.50 | 0.55 | 7.56 |
29 Mon September 2025 | 15.50 | 0.50 | 4 |
26 Fri September 2025 | 14.55 | 0.75 | 3.75 |
25 Thu September 2025 | 16.80 | 0.50 | 5.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.