Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 IRFC are 128.22 and 129.92
| Daily Target 1 | 127.84 |
| Daily Target 2 | 128.59 |
| Daily Target 3 | 129.54333333333 |
| Daily Target 4 | 130.29 |
| Daily Target 5 | 131.24 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 129.33 (0.29%) | 129.45 | 128.80 - 130.50 | 1.0649 times | Tue 16 September 2025 | 128.96 (0.61%) | 128.45 | 127.50 - 129.29 | 0.7917 times | Mon 15 September 2025 | 128.18 (1.54%) | 126.20 | 126.01 - 130.35 | 2.5178 times | Fri 12 September 2025 | 126.23 (0.56%) | 125.98 | 125.35 - 126.49 | 0.6607 times | Thu 11 September 2025 | 125.53 (-0.52%) | 126.31 | 125.40 - 126.79 | 0.5393 times | Wed 10 September 2025 | 126.18 (1.09%) | 125.10 | 125.05 - 127.27 | 1.0122 times | Tue 09 September 2025 | 124.82 (0.2%) | 124.90 | 123.79 - 125.82 | 0.8613 times | Mon 08 September 2025 | 124.57 (0.9%) | 124.10 | 123.57 - 125.65 | 0.8917 times | Fri 05 September 2025 | 123.46 (1.5%) | 122.25 | 121.74 - 123.71 | 0.7859 times | Thu 04 September 2025 | 121.63 (-1.58%) | 124.09 | 121.21 - 124.56 | 0.8745 times | Wed 03 September 2025 | 123.58 (0.48%) | 123.65 | 122.69 - 124.23 | 0.8299 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 127.67 and 132.16
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 128.61333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 133.1 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 129.33 (2.46%) | 126.20 | 126.01 - 130.50 | 0.8353 times | Fri 12 September 2025 | 126.23 (2.24%) | 124.10 | 123.57 - 127.27 | 0.7572 times | Fri 05 September 2025 | 123.46 (4.53%) | 118.40 | 118.23 - 125.92 | 1.0988 times | Fri 29 August 2025 | 118.11 (-5.5%) | 125.05 | 117.33 - 125.95 | 0.7284 times | Fri 22 August 2025 | 124.98 (0.39%) | 125.44 | 124.05 - 128.55 | 0.8129 times | Thu 14 August 2025 | 124.50 (-0.62%) | 125.28 | 124.21 - 127.70 | 0.7304 times | Fri 08 August 2025 | 125.28 (-1.27%) | 127.42 | 124.10 - 130.60 | 0.828 times | Fri 01 August 2025 | 126.89 (-3.89%) | 131.95 | 126.37 - 134.45 | 0.9827 times | Fri 25 July 2025 | 132.03 (-1.35%) | 134.01 | 130.51 - 138.00 | 2.3901 times | Fri 18 July 2025 | 133.84 (-1.06%) | 135.25 | 133.70 - 136.57 | 0.8361 times | Fri 11 July 2025 | 135.28 (-2.84%) | 139.17 | 135.00 - 140.00 | 0.6497 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 123.78 and 136.05
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 121.54 |
| Monthly Target 3 | 126.02 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 129.33 (9.5%) | 118.40 | 118.23 - 130.50 | 0.3378 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.4129 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.6666 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.0824 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.31 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.9142 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.222 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.0613 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.5414 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.4513 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 1.0161 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.6
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 125.46 |
| 20 day DMA | 124.27 |
| 35 day DMA | 125.6 |
| 50 day DMA | 128.33 |
| 100 day DMA | 132.11 |
| 150 day DMA | 129.65 |
| 200 day DMA | 134.02 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 127.17 | 126.28 |
| 12 day EMA | 126.19 | 125.62 | 125.01 |
| 20 day EMA | 125.83 | 125.46 | 125.09 |
| 35 day EMA | 127.24 | 127.12 | 127.01 |
| 50 day EMA | 129.22 | 129.22 | 129.23 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 127.02 | 126.19 |
| 12 day SMA | 125.46 | 124.72 | 123.82 |
| 20 day SMA | 124.27 | 124.14 | 123.93 |
| 35 day SMA | 125.6 | 125.64 | 125.73 |
| 50 day SMA | 128.33 | 128.51 | 128.72 |
| 100 day SMA | 132.11 | 132.11 | 132.15 |
| 150 day SMA | 129.65 | 129.69 | 129.75 |
| 200 day SMA | 134.02 | 134.13 | 134.21 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 129.99 | 129.61 | 129.31 to 131.25 | 1.02 times |
| 16 Tue | 129.60 | 128.74 | 127.92 to 129.90 | 1.03 times |
| 12 Fri | 126.79 | 125.70 | 125.70 to 127.10 | 0.99 times |
| 11 Thu | 126.17 | 126.94 | 126.01 to 127.33 | 0.98 times |
| 10 Wed | 126.87 | 125.85 | 125.85 to 127.97 | 0.98 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 130.27 | 130.08 | 129.70 to 131.50 | 1.2 times |
| 16 Tue | 129.89 | 128.97 | 128.36 to 130.20 | 1.12 times |
| 12 Fri | 127.01 | 126.92 | 126.26 to 127.25 | 0.93 times |
| 11 Thu | 126.43 | 127.01 | 126.27 to 127.51 | 0.9 times |
| 10 Wed | 127.14 | 126.48 | 126.03 to 128.00 | 0.85 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 130.10 | 130.00 | 129.85 to 131.30 | 1.45 times |
| 16 Tue | 129.81 | 128.64 | 128.43 to 130.00 | 1.21 times |
| 12 Fri | 126.91 | 126.75 | 126.24 to 127.07 | 0.92 times |
| 11 Thu | 126.11 | 126.93 | 126.11 to 127.27 | 0.82 times |
| 10 Wed | 126.93 | 126.05 | 126.05 to 127.82 | 0.6 times |
Option chain for Bond 8 IRFC 30 Tue September 2025 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.10 | 20.05 | 0.15 |
| 16 Tue September 2025 | 0.10 | 23.50 | 0.14 |
| 12 Fri September 2025 | 0.15 | 23.50 | 0.25 |
| 11 Thu September 2025 | 0.10 | 22.85 | 0.26 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.25 | 14.80 | 0.1 |
| 16 Tue September 2025 | 0.25 | 16.30 | 0.12 |
| 12 Fri September 2025 | 0.20 | 18.70 | 0.18 |
| 11 Thu September 2025 | 0.20 | 18.70 | 0.14 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.25 | 12.35 | 0.07 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.45 | 10.35 | 0.18 |
| 16 Tue September 2025 | 0.45 | 10.65 | 0.16 |
| 12 Fri September 2025 | 0.35 | 13.45 | 0.17 |
| 11 Thu September 2025 | 0.35 | 14.15 | 0.18 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.65 | 7.75 | 0.03 |
| 16 Tue September 2025 | 0.65 | 8.50 | 0.04 |
| 12 Fri September 2025 | 0.45 | 11.10 | 0.15 |
| 11 Thu September 2025 | 0.50 | 11.50 | 0.13 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.05 | 5.95 | 0.23 |
| 16 Tue September 2025 | 1.05 | 6.40 | 0.26 |
| 12 Fri September 2025 | 0.70 | 8.95 | 0.1 |
| 11 Thu September 2025 | 0.70 | 9.05 | 0.11 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.65 | 4.15 | 0.16 |
| 16 Tue September 2025 | 1.65 | 4.45 | 0.13 |
| 12 Fri September 2025 | 1.10 | 6.75 | 0.09 |
| 11 Thu September 2025 | 1.00 | 7.35 | 0.09 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.65 | 2.60 | 0.4 |
| 16 Tue September 2025 | 2.55 | 2.90 | 0.34 |
| 12 Fri September 2025 | 1.65 | 4.80 | 0.25 |
| 11 Thu September 2025 | 1.55 | 5.35 | 0.27 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.05 | 1.50 | 1.06 |
| 16 Tue September 2025 | 3.85 | 1.75 | 0.81 |
| 12 Fri September 2025 | 2.55 | 3.20 | 0.28 |
| 11 Thu September 2025 | 2.40 | 3.70 | 0.23 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 5.85 | 0.85 | 1.89 |
| 16 Tue September 2025 | 5.60 | 0.95 | 1.82 |
| 12 Fri September 2025 | 3.85 | 2.00 | 0.65 |
| 11 Thu September 2025 | 3.55 | 2.35 | 0.68 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 8.70 | 0.45 | 2.51 |
| 16 Tue September 2025 | 7.50 | 0.55 | 2.09 |
| 12 Fri September 2025 | 5.50 | 1.20 | 1.5 |
| 11 Thu September 2025 | 5.10 | 1.45 | 1.52 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 10.00 | 0.25 | 1.36 |
| 16 Tue September 2025 | 9.85 | 0.30 | 1.46 |
| 12 Fri September 2025 | 7.55 | 0.70 | 1.23 |
| 11 Thu September 2025 | 7.00 | 0.90 | 1.22 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 12.50 | 0.15 | 2.38 |
| 16 Tue September 2025 | 11.20 | 0.20 | 2.34 |
| 12 Fri September 2025 | 9.50 | 0.40 | 1.7 |
| 11 Thu September 2025 | 9.85 | 0.55 | 1.76 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 15.80 | 0.15 | 8.88 |
| 16 Tue September 2025 | 14.80 | 0.15 | 8.78 |
| 12 Fri September 2025 | 11.40 | 0.30 | 6.61 |
| 11 Thu September 2025 | 11.40 | 0.40 | 5.79 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 13.70 | 0.05 | 3.54 |
| 16 Tue September 2025 | 13.70 | 0.10 | 3.38 |
| 12 Fri September 2025 | 13.70 | 0.20 | 3.85 |
| 11 Thu September 2025 | 13.70 | 0.25 | 3.85 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 20.05 | 0.10 | 9.17 |
| 16 Tue September 2025 | 19.85 | 0.10 | 8.73 |
| 12 Fri September 2025 | 17.55 | 0.15 | 8.55 |
| 11 Thu September 2025 | 17.55 | 0.20 | 8.73 |
Bond8 IRFC Option strike: 107.50
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 23.50 | 0.35 | 0.43 |
| 16 Tue September 2025 | 23.50 | 0.35 | 0.43 |
| 12 Fri September 2025 | 19.25 | 0.35 | 0.5 |
| 11 Thu September 2025 | 19.25 | 0.35 | 0.5 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 22.00 | 0.05 | 22 |
| 16 Tue September 2025 | 22.00 | 0.05 | 22 |
| 12 Fri September 2025 | 22.00 | 0.05 | 22.25 |
| 11 Thu September 2025 | 20.10 | 0.05 | 22.25 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 18.15 | 0.05 | 18.4 |
| 16 Tue September 2025 | 18.15 | 0.05 | 17.8 |
| 12 Fri September 2025 | 18.15 | 0.10 | 14.4 |
| 11 Thu September 2025 | 18.15 | 0.05 | 14.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.