Warning: Undefined array key "112.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "107.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "105.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "100.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 125.61 and 128.09

Daily Target 1123.66
Daily Target 2125.08
Daily Target 3126.14
Daily Target 4127.56
Daily Target 5128.62

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 10 October 2025 126.50 (1.14%) 125.07 124.72 - 127.20 0.9315 times
Thu 09 October 2025 125.07 (0.62%) 124.91 123.81 - 125.35 0.6995 times
Wed 08 October 2025 124.30 (-2.19%) 127.53 124.00 - 127.53 1.5597 times
Tue 07 October 2025 127.08 (1.47%) 125.50 125.05 - 127.49 1.1717 times
Mon 06 October 2025 125.24 (-0.48%) 125.84 124.54 - 126.25 0.6194 times
Fri 03 October 2025 125.85 (0.25%) 125.54 125.01 - 127.18 0.733 times
Wed 01 October 2025 125.54 (1.64%) 123.50 123.50 - 125.97 1.0567 times
Tue 30 September 2025 123.51 (-0.6%) 126.00 122.55 - 126.00 1.2235 times
Mon 29 September 2025 124.26 (1.93%) 123.13 122.50 - 124.60 1.2786 times
Fri 26 September 2025 121.91 (-1.75%) 124.08 121.56 - 124.30 0.7264 times
Thu 25 September 2025 124.08 (-1.2%) 125.45 123.61 - 127.50 0.7772 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 125.16 and 128.88

Weekly Target 1122.23
Weekly Target 2124.36
Weekly Target 3125.94666666667
Weekly Target 4128.08
Weekly Target 5129.67

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 10 October 2025 126.50 (0.52%) 125.84 123.81 - 127.53 1.0538 times
Fri 03 October 2025 125.85 (3.23%) 123.13 122.50 - 127.18 0.9079 times
Fri 26 September 2025 121.91 (-6%) 129.25 121.56 - 130.44 0.7532 times
Fri 19 September 2025 129.69 (2.74%) 126.20 126.01 - 130.85 1.4064 times
Fri 12 September 2025 126.23 (2.24%) 124.10 123.57 - 127.27 0.8982 times
Fri 05 September 2025 123.46 (4.53%) 118.40 118.23 - 125.92 1.3035 times
Fri 29 August 2025 118.11 (-5.5%) 125.05 117.33 - 125.95 0.8641 times
Fri 22 August 2025 124.98 (0.39%) 125.44 124.05 - 128.55 0.9643 times
Thu 14 August 2025 124.50 (-0.62%) 125.28 124.21 - 127.70 0.8664 times
Fri 08 August 2025 125.28 (-1.27%) 127.42 124.10 - 130.60 0.9822 times
Fri 01 August 2025 126.89 (-3.89%) 131.95 126.37 - 134.45 1.1657 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 125 and 129.03

Monthly Target 1121.81
Monthly Target 2124.16
Monthly Target 3125.84333333333
Monthly Target 4128.19
Monthly Target 5129.87

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 10 October 2025 126.50 (2.42%) 123.50 123.50 - 127.53 0.1707 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.5828 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.465 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.7507 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.219 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.4752 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.0295 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.3761 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 1.1952 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.7358 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.6344 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 125.64
12 day DMA 124.91
20 day DMA 126.32
35 day DMA 124.93
50 day DMA 125.55
100 day DMA 131.93
150 day DMA 129.94
200 day DMA 131.67

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65125.22125.29
12 day EMA125.56125.39125.45
20 day EMA125.62125.53125.58
35 day EMA126.04126.01126.07
50 day EMA126.18126.17126.21

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64125.51125.6
12 day SMA124.91124.98125.27
20 day SMA126.32126.27126.33
35 day SMA124.93124.93124.98
50 day SMA125.55125.66125.78
100 day SMA131.93132.03132.2
150 day SMA129.94129.84129.75
200 day SMA131.67131.81131.95

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
10 Fri 126.39 123.30 123.30 to 127.25 1.03 times
09 Thu 124.98 124.00 123.40 to 125.25 1.03 times
08 Wed 123.66 127.52 123.31 to 127.79 1.03 times
07 Tue 127.88 126.16 125.69 to 128.25 0.97 times
06 Mon 126.01 126.71 125.23 to 126.94 0.94 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
10 Fri 126.94 125.00 125.00 to 127.52 1.06 times
09 Thu 125.54 124.36 124.00 to 125.65 1.07 times
08 Wed 124.14 127.20 123.82 to 127.85 1.05 times
07 Tue 127.79 126.70 125.82 to 128.42 0.93 times
06 Mon 126.06 126.74 125.40 to 126.74 0.89 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Fri 127.48 126.12 126.12 to 128.00 1.3 times
09 Thu 126.07 124.68 124.52 to 126.26 1.44 times
08 Wed 124.58 129.36 124.35 to 129.36 1.31 times
07 Tue 128.08 126.72 126.50 to 128.54 0.58 times
06 Mon 126.23 126.27 125.75 to 126.35 0.38 times

Option chain for Bond 8 IRFC 28 Tue October 2025 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
10 Fri October 2025 0.2025.50 0.09
09 Thu October 2025 0.2025.50 0.09
08 Wed October 2025 0.2025.50 0.09
07 Tue October 2025 0.2525.50 0.1
06 Mon October 2025 0.2025.50 0.09

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
10 Fri October 2025 0.2521.15 0.1
09 Thu October 2025 0.2521.15 0.09
08 Wed October 2025 0.2520.30 0.09
07 Tue October 2025 0.3520.30 0.12
06 Mon October 2025 0.3020.30 0.14

Bond8 IRFC Option strike: 142.50

Date CE PE PCR
10 Fri October 2025 0.3516.85 0.01
09 Thu October 2025 0.3016.85 0.01
08 Wed October 2025 0.3016.85 0.01
07 Tue October 2025 0.5016.85 0.01
06 Mon October 2025 0.3516.85 0.01

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
10 Fri October 2025 0.4516.85 0.18
09 Thu October 2025 0.4516.85 0.18
08 Wed October 2025 0.4516.05 0.18
07 Tue October 2025 0.7012.75 0.2
06 Mon October 2025 0.5013.70 0.21

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
10 Fri October 2025 0.8012.15 0.29
09 Thu October 2025 0.7512.15 0.5
08 Wed October 2025 0.8013.15 0.25
07 Tue October 2025 1.209.30 0.22

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
10 Fri October 2025 0.909.60 0.17
09 Thu October 2025 0.8511.25 0.15
08 Wed October 2025 0.8512.25 0.15
07 Tue October 2025 1.358.35 0.17
06 Mon October 2025 1.059.50 0.18

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
10 Fri October 2025 1.107.65 0.06
09 Thu October 2025 0.957.65 0.08
08 Wed October 2025 1.007.65 0.12
07 Tue October 2025 1.607.65 0.17
06 Mon October 2025 1.158.45 0.09

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
10 Fri October 2025 1.257.80 0.05
09 Thu October 2025 1.106.80 1.25
08 Wed October 2025 1.306.80 1.25
07 Tue October 2025 1.606.80 1.67
06 Mon October 2025 1.358.30 1.25

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
10 Fri October 2025 1.406.90 0.05
09 Thu October 2025 1.258.80 0.05
08 Wed October 2025 1.209.85 0.05
07 Tue October 2025 1.956.50 0.06
06 Mon October 2025 1.407.90 0.07

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
10 Fri October 2025 1.507.05 5.6
09 Thu October 2025 1.358.30 4.79
08 Wed October 2025 1.159.55 4.78
07 Tue October 2025 2.106.20 0.04
06 Mon October 2025 1.507.45 0.18

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
10 Fri October 2025 1.757.95 0.08
09 Thu October 2025 1.557.95 0.08
08 Wed October 2025 1.458.80 0.13
07 Tue October 2025 2.505.35 0.31
06 Mon October 2025 1.757.20 0.27

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
10 Fri October 2025 2.005.55 0.3
09 Thu October 2025 1.806.75 0.27
08 Wed October 2025 1.707.90 0.27
07 Tue October 2025 2.754.75 0.35
06 Mon October 2025 2.055.85 0.41

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
10 Fri October 2025 2.404.85 0.15
09 Thu October 2025 2.006.45 0.1
08 Wed October 2025 1.857.25 0.07
07 Tue October 2025 3.204.20 0.06
06 Mon October 2025 2.305.30 0.33

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
10 Fri October 2025 2.704.30 0.18
09 Thu October 2025 2.405.50 0.13
08 Wed October 2025 2.156.20 0.13
07 Tue October 2025 3.603.65 0.07
06 Mon October 2025 2.704.55 0.13

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
10 Fri October 2025 2.954.00 0.27
09 Thu October 2025 2.605.15 0.35
08 Wed October 2025 2.356.10 0.35
07 Tue October 2025 3.803.40 0.55
06 Mon October 2025 2.954.50 0.51

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
10 Fri October 2025 3.103.75 0.1
09 Thu October 2025 2.754.95 0.11
08 Wed October 2025 2.555.65 0.11
07 Tue October 2025 4.053.15 0.13
06 Mon October 2025 3.154.00 0.08

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
10 Fri October 2025 3.603.20 0.54
09 Thu October 2025 3.153.95 0.24
08 Wed October 2025 2.855.10 0.27
07 Tue October 2025 4.552.70 0.85
06 Mon October 2025 3.653.50 0.64

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
10 Fri October 2025 4.102.75 0.96
09 Thu October 2025 3.553.55 0.6
08 Wed October 2025 3.254.45 0.56
07 Tue October 2025 5.202.30 0.82
06 Mon October 2025 4.053.05 0.68

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
10 Fri October 2025 4.702.30 1.37
09 Thu October 2025 4.103.00 1.03
08 Wed October 2025 3.703.95 1.27
07 Tue October 2025 5.801.90 2.08
06 Mon October 2025 4.552.50 1.58

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
10 Fri October 2025 5.401.90 1.37
09 Thu October 2025 4.602.70 1.16
08 Wed October 2025 4.253.40 1.02
07 Tue October 2025 6.551.65 2.13
06 Mon October 2025 5.102.30 1.5

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
10 Fri October 2025 5.751.75 4.3
09 Thu October 2025 4.802.40 2.7
08 Wed October 2025 4.403.25 2.56
07 Tue October 2025 7.051.45 1.93
06 Mon October 2025 5.402.00 1.72

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
10 Fri October 2025 6.051.55 7.5
09 Thu October 2025 5.302.15 9.6
08 Wed October 2025 4.652.85 8.6
07 Tue October 2025 7.451.40 4.6
06 Mon October 2025 5.851.95 3

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
10 Fri October 2025 6.751.35 4.54
09 Thu October 2025 5.852.20 6.25
08 Wed October 2025 5.402.50 5.14
07 Tue October 2025 8.101.10 3.86
06 Mon October 2025 6.451.60 5.6

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
10 Fri October 2025 7.551.05 3.74
09 Thu October 2025 6.701.55 3.37
08 Wed October 2025 5.802.20 3.26
07 Tue October 2025 8.850.95 3.25
06 Mon October 2025 7.301.30 2.45

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
10 Fri October 2025 6.950.85 8.33
09 Thu October 2025 6.951.30 7.67
08 Wed October 2025 6.351.90 7.33
07 Tue October 2025 7.750.80 13
06 Mon October 2025 7.751.05 9

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
10 Fri October 2025 9.200.70 2.33
09 Thu October 2025 7.601.10 2.17
08 Wed October 2025 7.051.55 4

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
10 Fri October 2025 9.600.65 37.5
09 Thu October 2025 9.751.00 78
08 Wed October 2025 9.751.40 77
07 Tue October 2025 9.750.60 53
06 Mon October 2025 9.750.80 60

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
10 Fri October 2025 8.200.55 8.5
09 Thu October 2025 8.201.05 2
08 Wed October 2025 8.051.20 1.5

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
10 Fri October 2025 16.750.20 10.5
09 Thu October 2025 14.750.25 12.5
08 Wed October 2025 14.100.35 10.82
07 Tue October 2025 17.750.15 14.75
06 Mon October 2025 15.650.25 11.11
Back to top | Use Dark Theme