IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 919.6 and 942.35
Daily Target 1 | 913.97 |
Daily Target 2 | 925.23 |
Daily Target 3 | 936.71666666667 |
Daily Target 4 | 947.98 |
Daily Target 5 | 959.47 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 936.50 (-0.93%) | 945.60 | 925.45 - 948.20 | 1.5629 times | Thu 05 September 2024 | 945.25 (0.64%) | 940.00 | 938.80 - 952.55 | 1.1427 times | Wed 04 September 2024 | 939.20 (-0.52%) | 934.05 | 932.20 - 941.00 | 0.9252 times | Tue 03 September 2024 | 944.15 (0.76%) | 937.95 | 937.80 - 949.00 | 0.9316 times | Mon 02 September 2024 | 937.00 (0.45%) | 938.95 | 928.00 - 938.95 | 0.6246 times | Fri 30 August 2024 | 932.80 (1.06%) | 925.00 | 921.80 - 948.00 | 1.7671 times | Thu 29 August 2024 | 923.05 (0%) | 927.40 | 914.40 - 928.50 | 0.8054 times | Thu 29 August 2024 | 923.05 (0%) | 927.40 | 914.40 - 928.50 | 0.8054 times | Thu 29 August 2024 | 923.05 (-0.43%) | 927.40 | 914.40 - 928.50 | 0.8054 times | Wed 28 August 2024 | 927.00 (-0.37%) | 931.10 | 925.50 - 939.55 | 0.6298 times | Tue 27 August 2024 | 930.40 (-0.06%) | 933.50 | 925.15 - 933.50 | 0.419 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 917.43 and 944.53
Weekly Target 1 | 911.07 |
Weekly Target 2 | 923.78 |
Weekly Target 3 | 938.16666666667 |
Weekly Target 4 | 950.88 |
Weekly Target 5 | 965.27 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 936.50 (0.4%) | 938.95 | 925.45 - 952.55 | 1.5909 times | Fri 30 August 2024 | 932.80 (1.06%) | 927.40 | 914.40 - 948.00 | 0.789 times | Thu 29 August 2024 | 923.05 (0%) | 927.40 | 914.40 - 928.50 | 0.247 times | Thu 29 August 2024 | 923.05 (-0.03%) | 927.80 | 914.40 - 939.55 | 0.7077 times | Fri 23 August 2024 | 923.30 (-1.23%) | 930.05 | 922.00 - 942.30 | 0.5505 times | Wed 21 August 2024 | 934.80 (1.09%) | 926.00 | 925.15 - 942.40 | 0.6151 times | Fri 16 August 2024 | 924.75 (-0.24%) | 926.45 | 906.30 - 933.25 | 1.0739 times | Fri 09 August 2024 | 926.95 (-4.08%) | 945.00 | 915.90 - 954.00 | 1.3134 times | Fri 02 August 2024 | 966.40 (-1.8%) | 990.00 | 963.65 - 1000.80 | 1.0602 times | Fri 26 July 2024 | 984.15 (1.16%) | 1015.70 | 940.05 - 1015.70 | 2.0523 times | Tue 23 July 2024 | 972.90 (-1.64%) | 990.00 | 940.05 - 1015.70 | 1.4729 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 917.43 and 944.53
Monthly Target 1 | 911.07 |
Monthly Target 2 | 923.78 |
Monthly Target 3 | 938.16666666667 |
Monthly Target 4 | 950.88 |
Monthly Target 5 | 965.27 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 936.50 (0.4%) | 938.95 | 925.45 - 952.55 | 0.1092 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 0.3897 times | Wed 31 July 2024 | 987.65 (-0.16%) | 990.00 | 940.05 - 1059.45 | 0.7962 times | Fri 28 June 2024 | 989.25 (-3.05%) | 1084.95 | 845.30 - 1084.95 | 0.9925 times | Fri 31 May 2024 | 1020.35 (-1.77%) | 1038.75 | 973.50 - 1138.90 | 0.8106 times | Tue 30 April 2024 | 1038.75 (11.73%) | 930.05 | 930.00 - 1068.80 | 0.9026 times | Thu 28 March 2024 | 929.70 (0.25%) | 934.00 | 862.75 - 961.00 | 0.488 times | Thu 29 February 2024 | 927.40 (-5.1%) | 988.50 | 877.00 - 993.50 | 0.8691 times | Wed 31 January 2024 | 977.20 (10.11%) | 892.00 | 866.80 - 1049.00 | 2.0824 times | Fri 29 December 2023 | 887.50 (25.75%) | 710.00 | 700.00 - 916.50 | 2.5596 times | Thu 30 November 2023 | 705.75 (6.07%) | 666.05 | 649.70 - 719.90 | 0.3948 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 935.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 932 and price is deviating by 9 points
Upper Bollinger band is at 949 and lower is at 915, while middle bands are at 924 and 940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.99 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 940.42 |
12 day DMA | 932.7 |
20 day DMA | 931.4 |
35 day DMA | 941.21 |
50 day DMA | 963.3 |
100 day DMA | 994.52 |
150 day DMA | 980.3 |
200 day DMA | 951.11 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 938.46 | 939.44 | 936.53 |
12 day EMA | 935.52 | 935.34 | 933.54 |
20 day EMA | 937.12 | 937.18 | 936.33 |
35 day EMA | 949.67 | 950.45 | 950.76 |
50 day EMA | 963.55 | 964.65 | 965.44 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 940.42 | 939.68 | 935.24 |
12 day SMA | 932.7 | 931.6 | 931.12 |
20 day SMA | 931.4 | 930.5 | 929.46 |
35 day SMA | 941.21 | 942.25 | 943.04 |
50 day SMA | 963.3 | 964.7 | 965.65 |
100 day SMA | 994.52 | 995.07 | 995.55 |
150 day SMA | 980.3 | 980.37 | 980.52 |
200 day SMA | 951.11 | 949.93 | 948.75 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
06 Fri | 937.55 | 949.75 | 928.05 to 952.10 | 0.97 times |
05 Thu | 949.75 | 943.20 | 940.90 to 956.80 | 1.01 times |
04 Wed | 942.80 | 941.00 | 936.30 to 946.00 | 1 times |
03 Tue | 947.45 | 943.55 | 942.00 to 952.70 | 1.01 times |
02 Mon | 939.90 | 937.35 | 931.50 to 943.00 | 1.01 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
06 Fri | 943.55 | 956.15 | 935.00 to 957.60 | 1.06 times |
05 Thu | 955.95 | 950.60 | 949.40 to 962.05 | 0.98 times |
04 Wed | 948.50 | 945.80 | 943.30 to 951.35 | 1 times |
03 Tue | 953.80 | 949.55 | 948.95 to 958.00 | 0.99 times |
02 Mon | 946.25 | 946.05 | 937.85 to 949.05 | 0.97 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
06 Fri | 947.75 | 956.85 | 943.45 to 962.00 | 1.33 times |
05 Thu | 960.95 | 965.25 | 958.45 to 965.50 | 1.05 times |
04 Wed | 953.00 | 952.00 | 950.00 to 953.95 | 0.96 times |
03 Tue | 957.80 | 954.00 | 954.00 to 960.90 | 0.86 times |
02 Mon | 950.65 | 950.25 | 942.90 to 951.50 | 0.79 times |
Option chain for Indian Rail IRCTC 26 Thu September 2024 expiry
IndianRail IRCTC Option strike: 1160.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.55 | 235.00 | 0.02 |
05 Thu September 2024 | 0.65 | 235.00 | 0.02 |
04 Wed September 2024 | 0.75 | 235.00 | 0.02 |
03 Tue September 2024 | 0.85 | 235.00 | 0.02 |
02 Mon September 2024 | 0.90 | 235.00 | 0.03 |
IndianRail IRCTC Option strike: 1120.00
Date | CE | PE | PCR |
06 Fri September 2024 | 0.85 | 176.00 | 0.03 |
05 Thu September 2024 | 0.95 | 176.00 | 0.03 |
04 Wed September 2024 | 1.05 | 176.00 | 0.06 |
03 Tue September 2024 | 1.25 | 175.50 | 0.04 |
02 Mon September 2024 | 1.20 | 178.00 | 0.04 |
IndianRail IRCTC Option strike: 1100.00
Date | CE | PE | PCR |
06 Fri September 2024 | 1.30 | 159.85 | 0.14 |
05 Thu September 2024 | 1.40 | 147.00 | 0.13 |
04 Wed September 2024 | 1.35 | 160.00 | 0.13 |
03 Tue September 2024 | 1.60 | 152.00 | 0.14 |
02 Mon September 2024 | 1.50 | 162.00 | 0.16 |
IndianRail IRCTC Option strike: 1080.00
Date | CE | PE | PCR |
06 Fri September 2024 | 1.75 | 134.00 | 0.03 |
05 Thu September 2024 | 2.05 | 134.00 | 0.03 |
04 Wed September 2024 | 1.85 | 134.00 | 0.05 |
03 Tue September 2024 | 2.10 | 134.00 | 0.05 |
02 Mon September 2024 | 2.00 | 146.00 | 0.06 |
IndianRail IRCTC Option strike: 1060.00
Date | CE | PE | PCR |
06 Fri September 2024 | 2.45 | 115.90 | 0.06 |
05 Thu September 2024 | 3.00 | 115.90 | 0.06 |
04 Wed September 2024 | 2.60 | 115.90 | 0.1 |
03 Tue September 2024 | 3.00 | 115.90 | 0.1 |
02 Mon September 2024 | 2.80 | 123.70 | 0.08 |
IndianRail IRCTC Option strike: 1040.00
Date | CE | PE | PCR |
06 Fri September 2024 | 3.50 | 105.00 | 0.09 |
05 Thu September 2024 | 4.40 | 100.85 | 0.09 |
04 Wed September 2024 | 3.65 | 100.85 | 0.1 |
03 Tue September 2024 | 4.35 | 96.00 | 0.1 |
02 Mon September 2024 | 4.05 | 104.15 | 0.11 |
IndianRail IRCTC Option strike: 1020.00
Date | CE | PE | PCR |
06 Fri September 2024 | 5.15 | 86.50 | 0.03 |
05 Thu September 2024 | 6.50 | 73.00 | 0.03 |
04 Wed September 2024 | 5.35 | 85.25 | 0.09 |
03 Tue September 2024 | 6.30 | 85.35 | 0.08 |
02 Mon September 2024 | 5.75 | 85.35 | 0.09 |
IndianRail IRCTC Option strike: 1000.00
Date | CE | PE | PCR |
06 Fri September 2024 | 6.95 | 69.90 | 0.21 |
05 Thu September 2024 | 9.25 | 59.05 | 0.22 |
04 Wed September 2024 | 8.00 | 66.30 | 0.22 |
03 Tue September 2024 | 9.30 | 60.75 | 0.23 |
02 Mon September 2024 | 8.50 | 68.15 | 0.23 |
IndianRail IRCTC Option strike: 980.00
Date | CE | PE | PCR |
06 Fri September 2024 | 10.00 | 52.05 | 0.35 |
05 Thu September 2024 | 13.35 | 42.95 | 0.34 |
04 Wed September 2024 | 11.90 | 48.00 | 0.31 |
03 Tue September 2024 | 13.70 | 45.35 | 0.34 |
02 Mon September 2024 | 12.30 | 51.70 | 0.36 |
IndianRail IRCTC Option strike: 960.00
Date | CE | PE | PCR |
06 Fri September 2024 | 14.85 | 37.05 | 0.23 |
05 Thu September 2024 | 19.70 | 28.75 | 0.22 |
04 Wed September 2024 | 17.90 | 35.00 | 0.32 |
03 Tue September 2024 | 20.35 | 32.10 | 0.31 |
02 Mon September 2024 | 18.10 | 37.60 | 0.36 |
IndianRail IRCTC Option strike: 940.00
Date | CE | PE | PCR |
06 Fri September 2024 | 22.05 | 24.25 | 0.87 |
05 Thu September 2024 | 28.70 | 18.40 | 0.94 |
04 Wed September 2024 | 26.20 | 22.90 | 0.62 |
03 Tue September 2024 | 29.25 | 21.10 | 0.7 |
02 Mon September 2024 | 26.10 | 25.60 | 0.65 |
IndianRail IRCTC Option strike: 920.00
Date | CE | PE | PCR |
06 Fri September 2024 | 32.90 | 14.90 | 3.07 |
05 Thu September 2024 | 41.40 | 11.40 | 2.79 |
04 Wed September 2024 | 37.25 | 14.10 | 1.68 |
03 Tue September 2024 | 41.30 | 13.10 | 1.6 |
02 Mon September 2024 | 36.90 | 16.50 | 1.4 |
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
06 Fri September 2024 | 46.40 | 8.85 | 5.8 |
05 Thu September 2024 | 56.45 | 6.40 | 5.15 |
04 Wed September 2024 | 51.85 | 8.30 | 4.63 |
03 Tue September 2024 | 55.90 | 7.75 | 4.65 |
02 Mon September 2024 | 50.75 | 10.15 | 4.35 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
06 Fri September 2024 | 67.60 | 5.10 | 19.82 |
05 Thu September 2024 | 77.55 | 3.75 | 25.54 |
04 Wed September 2024 | 58.80 | 4.85 | 26.52 |
03 Tue September 2024 | 58.80 | 4.55 | 22.17 |
02 Mon September 2024 | 58.80 | 6.15 | 24.22 |
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
06 Fri September 2024 | 72.60 | 2.90 | 34.46 |
05 Thu September 2024 | 95.00 | 2.20 | 46.7 |
04 Wed September 2024 | 86.00 | 2.85 | 44.6 |
03 Tue September 2024 | 89.00 | 2.70 | 38.73 |
02 Mon September 2024 | 89.00 | 3.80 | 49.5 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
06 Fri September 2024 | 113.00 | 1.80 | 44.6 |
05 Thu September 2024 | 113.00 | 1.35 | 46.8 |
04 Wed September 2024 | 104.00 | 1.75 | 58.75 |
03 Tue September 2024 | 104.00 | 1.75 | 61 |
02 Mon September 2024 | 104.00 | 2.40 | 60.25 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
06 Fri September 2024 | 134.00 | 1.05 | 15.44 |
05 Thu September 2024 | 134.00 | 0.80 | 15.89 |
04 Wed September 2024 | 134.00 | 0.95 | 16.78 |
03 Tue September 2024 | 134.00 | 1.10 | 16.78 |
02 Mon September 2024 | 134.00 | 1.30 | 13.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.