Warning: Undefined array key "600.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 779.23 and 795.23

Daily Target 1766.55
Daily Target 2775.9
Daily Target 3782.55
Daily Target 4791.9
Daily Target 5798.55

Daily price and volume Indian Rail

Date Closing Open Range Volume
Fri 27 June 2025 785.25 (1.58%) 774.00 773.20 - 789.20 1.9397 times
Thu 26 June 2025 773.05 (0.72%) 770.00 763.00 - 774.75 0.9465 times
Wed 25 June 2025 767.55 (0.73%) 770.00 765.50 - 772.60 0.8979 times
Tue 24 June 2025 762.00 (0.55%) 763.10 761.10 - 770.65 0.6337 times
Mon 23 June 2025 757.85 (0.17%) 746.50 746.50 - 759.75 0.7504 times
Fri 20 June 2025 756.60 (1.31%) 745.55 743.85 - 758.40 0.943 times
Thu 19 June 2025 746.80 (-1.7%) 760.00 743.30 - 761.95 1.2476 times
Wed 18 June 2025 759.70 (-1.17%) 766.45 757.60 - 771.70 0.5934 times
Tue 17 June 2025 768.70 (-0.18%) 770.10 766.00 - 773.80 0.9677 times
Mon 16 June 2025 770.10 (-0.07%) 770.00 758.50 - 771.95 1.0802 times
Fri 13 June 2025 770.65 (-0.08%) 755.00 753.75 - 774.70 1.4264 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 765.88 and 808.58

Weekly Target 1730.95
Weekly Target 2758.1
Weekly Target 3773.65
Weekly Target 4800.8
Weekly Target 5816.35

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Fri 27 June 2025 785.25 (3.79%) 746.50 746.50 - 789.20 0.7827 times
Fri 20 June 2025 756.60 (-1.82%) 770.00 743.30 - 773.80 0.7318 times
Fri 13 June 2025 770.65 (-1.15%) 781.00 753.75 - 797.50 1.0335 times
Fri 06 June 2025 779.65 (3.13%) 756.00 749.55 - 785.60 1.2205 times
Fri 30 May 2025 756.00 (-3.45%) 784.00 754.40 - 800.00 2.005 times
Fri 23 May 2025 783.05 (-3.21%) 813.90 775.00 - 820.25 0.8604 times
Fri 16 May 2025 809.05 (11.97%) 740.50 737.35 - 815.00 1.2718 times
Fri 09 May 2025 722.55 (-3.49%) 750.00 706.25 - 766.95 0.7786 times
Fri 02 May 2025 748.65 (-0.43%) 748.20 745.65 - 773.85 0.4922 times
Fri 25 April 2025 751.85 (-2.28%) 773.70 748.20 - 787.10 0.8237 times
Thu 17 April 2025 769.40 (5.3%) 745.40 735.05 - 770.75 0.5398 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 764.28 and 818.48

Monthly Target 1721.15
Monthly Target 2753.2
Monthly Target 3775.35
Monthly Target 4807.4
Monthly Target 5829.55

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 27 June 2025 785.25 (3.87%) 756.00 743.30 - 797.50 0.8338 times
Fri 30 May 2025 756.00 (0.6%) 751.50 706.25 - 820.25 1.1133 times
Wed 30 April 2025 751.50 (4.66%) 725.15 656.00 - 787.10 0.7123 times
Thu 27 March 2025 718.05 (7.02%) 673.05 656.05 - 735.20 0.9397 times
Fri 28 February 2025 670.95 (-18.41%) 788.00 661.55 - 797.55 0.8357 times
Fri 31 January 2025 822.30 (4.5%) 785.00 736.30 - 828.80 1.3304 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 0.9041 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 0.9153 times
Thu 31 October 2024 821.30 (-11.55%) 925.00 798.10 - 934.00 1.1364 times
Mon 30 September 2024 928.55 (-0.46%) 938.95 866.05 - 957.10 1.2788 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 1.1469 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 769.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Rail IRCTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Rail IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.2

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 772 and price is deviating by 11 points

Upper Bollinger band is at 794 and lower is at 750, while middle bands are at 761 and 783

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.72 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 769.14
12 day DMA 765.8
20 day DMA 771.27
35 day DMA 776.03
50 day DMA 770.29
100 day DMA 748.92
150 day DMA 764.79
200 day DMA 791.14

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA772.44766.03762.52
12 day EMA769.47766.6765.43
20 day EMA770.13768.54768.07
35 day EMA768.35767.35767.01
50 day EMA767.39766.66766.4

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA769.14763.41758.16
12 day SMA765.8765.61766.93
20 day SMA771.27769.81769.89
35 day SMA776.03774.24772.95
50 day SMA770.29769.8769.43
100 day SMA748.92748.57748.31
150 day SMA764.79764.89765.05
200 day SMA791.14791.89792.75

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 788.15 785.20 778.45 to 794.50 1.3 times
26 Thu 777.45 769.00 768.00 to 780.70 1.35 times
25 Wed 773.35 770.60 769.05 to 776.65 1.07 times
24 Tue 767.20 766.05 766.05 to 776.50 0.79 times
23 Mon 762.45 755.25 753.70 to 765.55 0.5 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 792.05 784.35 783.40 to 797.95 1.27 times
26 Thu 782.60 778.80 772.90 to 784.00 1.2 times
25 Wed 777.55 772.95 772.95 to 780.00 1.02 times
24 Tue 770.90 771.65 770.00 to 779.75 0.85 times
23 Mon 767.30 761.00 758.50 to 769.00 0.66 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 797.10 792.70 792.70 to 800.00 1 times

Option chain for Indian Rail IRCTC 31 Thu July 2025 expiry

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
27 Fri June 2025 1.00110.15 0.05

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
27 Fri June 2025 1.60101.85 0.23
26 Thu June 2025 1.40101.85 0.31
25 Wed June 2025 1.30106.05 0.04
24 Tue June 2025 1.35119.00 0.01
23 Mon June 2025 1.35119.00 0.01

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
27 Fri June 2025 3.6564.75 0.16
26 Thu June 2025 2.9074.50 0.2
25 Wed June 2025 2.6077.00 0.19
24 Tue June 2025 2.7081.00 0.12

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
27 Fri June 2025 4.9054.95 1.08
26 Thu June 2025 3.8565.15 1.35
25 Wed June 2025 3.4067.40 1.08
24 Tue June 2025 3.5074.45 0.97
23 Mon June 2025 3.0078.10 0.78

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
27 Fri June 2025 6.5548.05 0.1
26 Thu June 2025 5.2056.05 0.28
25 Wed June 2025 4.5559.00 0.14
24 Tue June 2025 4.4543.65 0.14
23 Mon June 2025 3.6543.65 0.75

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
27 Fri June 2025 8.9040.05 0.16
26 Thu June 2025 6.8047.95 0.28
25 Wed June 2025 6.1551.10 0.19
24 Tue June 2025 6.0053.00 0.19
23 Mon June 2025 5.1553.50 0.2

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
27 Fri June 2025 11.7033.15 0.19
26 Thu June 2025 9.0040.75 0.32

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
27 Fri June 2025 15.3526.80 0.37
26 Thu June 2025 12.3033.95 0.47
25 Wed June 2025 10.9037.00 0.44
24 Tue June 2025 10.2041.75 0.39
23 Mon June 2025 9.1045.05 0.41

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
27 Fri June 2025 19.9021.25 0.61
26 Thu June 2025 16.0027.65 0.65
25 Wed June 2025 14.2030.00 0.35
24 Tue June 2025 13.4535.80 0.12
23 Mon June 2025 11.4537.00 0.19

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
27 Fri June 2025 25.0516.60 1.04
26 Thu June 2025 20.5022.25 0.74
25 Wed June 2025 18.6524.60 0.51
24 Tue June 2025 17.1529.10 0.45
23 Mon June 2025 14.9031.25 0.54

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
27 Fri June 2025 30.9012.70 1.6
26 Thu June 2025 25.9017.55 1.06
25 Wed June 2025 23.6019.75 0.81
24 Tue June 2025 21.5023.45 0.76
23 Mon June 2025 19.4525.50 0.8

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
27 Fri June 2025 37.909.55 1.32
26 Thu June 2025 31.9513.70 0.99
25 Wed June 2025 29.2515.65 0.77
24 Tue June 2025 26.4518.80 0.76
23 Mon June 2025 23.6521.20 0.71

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
27 Fri June 2025 45.257.05 1.2
26 Thu June 2025 38.7010.55 1.09
25 Wed June 2025 35.2512.05 0.83
24 Tue June 2025 32.4514.60 0.72
23 Mon June 2025 29.9516.00 1.31

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
27 Fri June 2025 53.355.25 6.91
26 Thu June 2025 45.608.10 6.57
25 Wed June 2025 42.409.25 6.95
24 Tue June 2025 44.4011.10 17.75
23 Mon June 2025 35.9012.35 17.86

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
27 Fri June 2025 61.653.95 4.57
26 Thu June 2025 55.506.15 4.31
25 Wed June 2025 44.207.15 55
24 Tue June 2025 44.208.85 29
23 Mon June 2025 44.209.25 21

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
27 Fri June 2025 70.652.90 23.14
26 Thu June 2025 49.504.65 93.5
25 Wed June 2025 49.505.35 82
24 Tue June 2025 49.506.80 72
23 Mon June 2025 49.507.25 63.5

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
27 Fri June 2025 91.001.75 42.58
26 Thu June 2025 81.052.85 49.08
25 Wed June 2025 76.503.20 50.78
24 Tue June 2025 71.454.00 48.78
23 Mon June 2025 67.904.30 124.33

IndianRail IRCTC Option strike: 640.00

Date CE PE PCR
27 Fri June 2025 132.500.55 11.67
26 Thu June 2025 132.500.85 14.33
25 Wed June 2025 132.500.90 17.67
Back to top | Use Dark Theme