IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 779.23 and 795.23
Daily Target 1 | 766.55 |
Daily Target 2 | 775.9 |
Daily Target 3 | 782.55 |
Daily Target 4 | 791.9 |
Daily Target 5 | 798.55 |
Daily price and volume Indian Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.25 (1.58%) | 774.00 | 773.20 - 789.20 | 1.9397 times | Thu 26 June 2025 | 773.05 (0.72%) | 770.00 | 763.00 - 774.75 | 0.9465 times | Wed 25 June 2025 | 767.55 (0.73%) | 770.00 | 765.50 - 772.60 | 0.8979 times | Tue 24 June 2025 | 762.00 (0.55%) | 763.10 | 761.10 - 770.65 | 0.6337 times | Mon 23 June 2025 | 757.85 (0.17%) | 746.50 | 746.50 - 759.75 | 0.7504 times | Fri 20 June 2025 | 756.60 (1.31%) | 745.55 | 743.85 - 758.40 | 0.943 times | Thu 19 June 2025 | 746.80 (-1.7%) | 760.00 | 743.30 - 761.95 | 1.2476 times | Wed 18 June 2025 | 759.70 (-1.17%) | 766.45 | 757.60 - 771.70 | 0.5934 times | Tue 17 June 2025 | 768.70 (-0.18%) | 770.10 | 766.00 - 773.80 | 0.9677 times | Mon 16 June 2025 | 770.10 (-0.07%) | 770.00 | 758.50 - 771.95 | 1.0802 times | Fri 13 June 2025 | 770.65 (-0.08%) | 755.00 | 753.75 - 774.70 | 1.4264 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 765.88 and 808.58
Weekly Target 1 | 730.95 |
Weekly Target 2 | 758.1 |
Weekly Target 3 | 773.65 |
Weekly Target 4 | 800.8 |
Weekly Target 5 | 816.35 |
Weekly price and volumes for Indian Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.25 (3.79%) | 746.50 | 746.50 - 789.20 | 0.7827 times | Fri 20 June 2025 | 756.60 (-1.82%) | 770.00 | 743.30 - 773.80 | 0.7318 times | Fri 13 June 2025 | 770.65 (-1.15%) | 781.00 | 753.75 - 797.50 | 1.0335 times | Fri 06 June 2025 | 779.65 (3.13%) | 756.00 | 749.55 - 785.60 | 1.2205 times | Fri 30 May 2025 | 756.00 (-3.45%) | 784.00 | 754.40 - 800.00 | 2.005 times | Fri 23 May 2025 | 783.05 (-3.21%) | 813.90 | 775.00 - 820.25 | 0.8604 times | Fri 16 May 2025 | 809.05 (11.97%) | 740.50 | 737.35 - 815.00 | 1.2718 times | Fri 09 May 2025 | 722.55 (-3.49%) | 750.00 | 706.25 - 766.95 | 0.7786 times | Fri 02 May 2025 | 748.65 (-0.43%) | 748.20 | 745.65 - 773.85 | 0.4922 times | Fri 25 April 2025 | 751.85 (-2.28%) | 773.70 | 748.20 - 787.10 | 0.8237 times | Thu 17 April 2025 | 769.40 (5.3%) | 745.40 | 735.05 - 770.75 | 0.5398 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 764.28 and 818.48
Monthly Target 1 | 721.15 |
Monthly Target 2 | 753.2 |
Monthly Target 3 | 775.35 |
Monthly Target 4 | 807.4 |
Monthly Target 5 | 829.55 |
Monthly price and volumes Indian Rail
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.25 (3.87%) | 756.00 | 743.30 - 797.50 | 0.8338 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.1133 times | Wed 30 April 2025 | 751.50 (4.66%) | 725.15 | 656.00 - 787.10 | 0.7123 times | Thu 27 March 2025 | 718.05 (7.02%) | 673.05 | 656.05 - 735.20 | 0.9397 times | Fri 28 February 2025 | 670.95 (-18.41%) | 788.00 | 661.55 - 797.55 | 0.8357 times | Fri 31 January 2025 | 822.30 (4.5%) | 785.00 | 736.30 - 828.80 | 1.3304 times | Tue 31 December 2024 | 786.90 (-3.56%) | 815.00 | 765.10 - 859.70 | 0.9041 times | Fri 29 November 2024 | 815.95 (-0.65%) | 825.45 | 783.00 - 863.30 | 0.9153 times | Thu 31 October 2024 | 821.30 (-11.55%) | 925.00 | 798.10 - 934.00 | 1.1364 times | Mon 30 September 2024 | 928.55 (-0.46%) | 938.95 | 866.05 - 957.10 | 1.2788 times | Fri 30 August 2024 | 932.80 (-5.55%) | 989.90 | 906.30 - 995.00 | 1.1469 times |
Indicator Analysis of IndianRail
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 769.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Rail IRCTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Rail IRCTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Rail IRCTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.2
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 772 and price is deviating by 11 points
Upper Bollinger band is at 794 and lower is at 750, while middle bands are at 761 and 783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.72 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.
IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 769.14 |
12 day DMA | 765.8 |
20 day DMA | 771.27 |
35 day DMA | 776.03 |
50 day DMA | 770.29 |
100 day DMA | 748.92 |
150 day DMA | 764.79 |
200 day DMA | 791.14 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 772.44 | 766.03 | 762.52 |
12 day EMA | 769.47 | 766.6 | 765.43 |
20 day EMA | 770.13 | 768.54 | 768.07 |
35 day EMA | 768.35 | 767.35 | 767.01 |
50 day EMA | 767.39 | 766.66 | 766.4 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 769.14 | 763.41 | 758.16 |
12 day SMA | 765.8 | 765.61 | 766.93 |
20 day SMA | 771.27 | 769.81 | 769.89 |
35 day SMA | 776.03 | 774.24 | 772.95 |
50 day SMA | 770.29 | 769.8 | 769.43 |
100 day SMA | 748.92 | 748.57 | 748.31 |
150 day SMA | 764.79 | 764.89 | 765.05 |
200 day SMA | 791.14 | 791.89 | 792.75 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 788.15 | 785.20 | 778.45 to 794.50 | 1.3 times |
26 Thu | 777.45 | 769.00 | 768.00 to 780.70 | 1.35 times |
25 Wed | 773.35 | 770.60 | 769.05 to 776.65 | 1.07 times |
24 Tue | 767.20 | 766.05 | 766.05 to 776.50 | 0.79 times |
23 Mon | 762.45 | 755.25 | 753.70 to 765.55 | 0.5 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 792.05 | 784.35 | 783.40 to 797.95 | 1.27 times |
26 Thu | 782.60 | 778.80 | 772.90 to 784.00 | 1.2 times |
25 Wed | 777.55 | 772.95 | 772.95 to 780.00 | 1.02 times |
24 Tue | 770.90 | 771.65 | 770.00 to 779.75 | 0.85 times |
23 Mon | 767.30 | 761.00 | 758.50 to 769.00 | 0.66 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 797.10 | 792.70 | 792.70 to 800.00 | 1 times |
Option chain for Indian Rail IRCTC 31 Thu July 2025 expiry
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.00 | 110.15 | 0.05 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.60 | 101.85 | 0.23 |
26 Thu June 2025 | 1.40 | 101.85 | 0.31 |
25 Wed June 2025 | 1.30 | 106.05 | 0.04 |
24 Tue June 2025 | 1.35 | 119.00 | 0.01 |
23 Mon June 2025 | 1.35 | 119.00 | 0.01 |
IndianRail IRCTC Option strike: 850.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.65 | 64.75 | 0.16 |
26 Thu June 2025 | 2.90 | 74.50 | 0.2 |
25 Wed June 2025 | 2.60 | 77.00 | 0.19 |
24 Tue June 2025 | 2.70 | 81.00 | 0.12 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.90 | 54.95 | 1.08 |
26 Thu June 2025 | 3.85 | 65.15 | 1.35 |
25 Wed June 2025 | 3.40 | 67.40 | 1.08 |
24 Tue June 2025 | 3.50 | 74.45 | 0.97 |
23 Mon June 2025 | 3.00 | 78.10 | 0.78 |
IndianRail IRCTC Option strike: 830.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.55 | 48.05 | 0.1 |
26 Thu June 2025 | 5.20 | 56.05 | 0.28 |
25 Wed June 2025 | 4.55 | 59.00 | 0.14 |
24 Tue June 2025 | 4.45 | 43.65 | 0.14 |
23 Mon June 2025 | 3.65 | 43.65 | 0.75 |
IndianRail IRCTC Option strike: 820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 8.90 | 40.05 | 0.16 |
26 Thu June 2025 | 6.80 | 47.95 | 0.28 |
25 Wed June 2025 | 6.15 | 51.10 | 0.19 |
24 Tue June 2025 | 6.00 | 53.00 | 0.19 |
23 Mon June 2025 | 5.15 | 53.50 | 0.2 |
IndianRail IRCTC Option strike: 810.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.70 | 33.15 | 0.19 |
26 Thu June 2025 | 9.00 | 40.75 | 0.32 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.35 | 26.80 | 0.37 |
26 Thu June 2025 | 12.30 | 33.95 | 0.47 |
25 Wed June 2025 | 10.90 | 37.00 | 0.44 |
24 Tue June 2025 | 10.20 | 41.75 | 0.39 |
23 Mon June 2025 | 9.10 | 45.05 | 0.41 |
IndianRail IRCTC Option strike: 790.00
Date | CE | PE | PCR |
27 Fri June 2025 | 19.90 | 21.25 | 0.61 |
26 Thu June 2025 | 16.00 | 27.65 | 0.65 |
25 Wed June 2025 | 14.20 | 30.00 | 0.35 |
24 Tue June 2025 | 13.45 | 35.80 | 0.12 |
23 Mon June 2025 | 11.45 | 37.00 | 0.19 |
IndianRail IRCTC Option strike: 780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 25.05 | 16.60 | 1.04 |
26 Thu June 2025 | 20.50 | 22.25 | 0.74 |
25 Wed June 2025 | 18.65 | 24.60 | 0.51 |
24 Tue June 2025 | 17.15 | 29.10 | 0.45 |
23 Mon June 2025 | 14.90 | 31.25 | 0.54 |
IndianRail IRCTC Option strike: 770.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.90 | 12.70 | 1.6 |
26 Thu June 2025 | 25.90 | 17.55 | 1.06 |
25 Wed June 2025 | 23.60 | 19.75 | 0.81 |
24 Tue June 2025 | 21.50 | 23.45 | 0.76 |
23 Mon June 2025 | 19.45 | 25.50 | 0.8 |
IndianRail IRCTC Option strike: 760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.90 | 9.55 | 1.32 |
26 Thu June 2025 | 31.95 | 13.70 | 0.99 |
25 Wed June 2025 | 29.25 | 15.65 | 0.77 |
24 Tue June 2025 | 26.45 | 18.80 | 0.76 |
23 Mon June 2025 | 23.65 | 21.20 | 0.71 |
IndianRail IRCTC Option strike: 750.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.25 | 7.05 | 1.2 |
26 Thu June 2025 | 38.70 | 10.55 | 1.09 |
25 Wed June 2025 | 35.25 | 12.05 | 0.83 |
24 Tue June 2025 | 32.45 | 14.60 | 0.72 |
23 Mon June 2025 | 29.95 | 16.00 | 1.31 |
IndianRail IRCTC Option strike: 740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 53.35 | 5.25 | 6.91 |
26 Thu June 2025 | 45.60 | 8.10 | 6.57 |
25 Wed June 2025 | 42.40 | 9.25 | 6.95 |
24 Tue June 2025 | 44.40 | 11.10 | 17.75 |
23 Mon June 2025 | 35.90 | 12.35 | 17.86 |
IndianRail IRCTC Option strike: 730.00
Date | CE | PE | PCR |
27 Fri June 2025 | 61.65 | 3.95 | 4.57 |
26 Thu June 2025 | 55.50 | 6.15 | 4.31 |
25 Wed June 2025 | 44.20 | 7.15 | 55 |
24 Tue June 2025 | 44.20 | 8.85 | 29 |
23 Mon June 2025 | 44.20 | 9.25 | 21 |
IndianRail IRCTC Option strike: 720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 70.65 | 2.90 | 23.14 |
26 Thu June 2025 | 49.50 | 4.65 | 93.5 |
25 Wed June 2025 | 49.50 | 5.35 | 82 |
24 Tue June 2025 | 49.50 | 6.80 | 72 |
23 Mon June 2025 | 49.50 | 7.25 | 63.5 |
IndianRail IRCTC Option strike: 700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 91.00 | 1.75 | 42.58 |
26 Thu June 2025 | 81.05 | 2.85 | 49.08 |
25 Wed June 2025 | 76.50 | 3.20 | 50.78 |
24 Tue June 2025 | 71.45 | 4.00 | 48.78 |
23 Mon June 2025 | 67.90 | 4.30 | 124.33 |
IndianRail IRCTC Option strike: 640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 132.50 | 0.55 | 11.67 |
26 Thu June 2025 | 132.50 | 0.85 | 14.33 |
25 Wed June 2025 | 132.50 | 0.90 | 17.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.