Warning: Undefined array key "820.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 919.6 and 942.35

Daily Target 1913.97
Daily Target 2925.23
Daily Target 3936.71666666667
Daily Target 4947.98
Daily Target 5959.47

Daily price and volume Indian Rail

Date Closing Open Range Volume
Fri 06 September 2024 936.50 (-0.93%) 945.60 925.45 - 948.20 1.5629 times
Thu 05 September 2024 945.25 (0.64%) 940.00 938.80 - 952.55 1.1427 times
Wed 04 September 2024 939.20 (-0.52%) 934.05 932.20 - 941.00 0.9252 times
Tue 03 September 2024 944.15 (0.76%) 937.95 937.80 - 949.00 0.9316 times
Mon 02 September 2024 937.00 (0.45%) 938.95 928.00 - 938.95 0.6246 times
Fri 30 August 2024 932.80 (1.06%) 925.00 921.80 - 948.00 1.7671 times
Thu 29 August 2024 923.05 (0%) 927.40 914.40 - 928.50 0.8054 times
Thu 29 August 2024 923.05 (0%) 927.40 914.40 - 928.50 0.8054 times
Thu 29 August 2024 923.05 (-0.43%) 927.40 914.40 - 928.50 0.8054 times
Wed 28 August 2024 927.00 (-0.37%) 931.10 925.50 - 939.55 0.6298 times
Tue 27 August 2024 930.40 (-0.06%) 933.50 925.15 - 933.50 0.419 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 917.43 and 944.53

Weekly Target 1911.07
Weekly Target 2923.78
Weekly Target 3938.16666666667
Weekly Target 4950.88
Weekly Target 5965.27

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Fri 06 September 2024 936.50 (0.4%) 938.95 925.45 - 952.55 1.5909 times
Fri 30 August 2024 932.80 (1.06%) 927.40 914.40 - 948.00 0.789 times
Thu 29 August 2024 923.05 (0%) 927.40 914.40 - 928.50 0.247 times
Thu 29 August 2024 923.05 (-0.03%) 927.80 914.40 - 939.55 0.7077 times
Fri 23 August 2024 923.30 (-1.23%) 930.05 922.00 - 942.30 0.5505 times
Wed 21 August 2024 934.80 (1.09%) 926.00 925.15 - 942.40 0.6151 times
Fri 16 August 2024 924.75 (-0.24%) 926.45 906.30 - 933.25 1.0739 times
Fri 09 August 2024 926.95 (-4.08%) 945.00 915.90 - 954.00 1.3134 times
Fri 02 August 2024 966.40 (-1.8%) 990.00 963.65 - 1000.80 1.0602 times
Fri 26 July 2024 984.15 (1.16%) 1015.70 940.05 - 1015.70 2.0523 times
Tue 23 July 2024 972.90 (-1.64%) 990.00 940.05 - 1015.70 1.4729 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 917.43 and 944.53

Monthly Target 1911.07
Monthly Target 2923.78
Monthly Target 3938.16666666667
Monthly Target 4950.88
Monthly Target 5965.27

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Fri 06 September 2024 936.50 (0.4%) 938.95 925.45 - 952.55 0.1092 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 0.3897 times
Wed 31 July 2024 987.65 (-0.16%) 990.00 940.05 - 1059.45 0.7962 times
Fri 28 June 2024 989.25 (-3.05%) 1084.95 845.30 - 1084.95 0.9925 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 0.8106 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 0.9026 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.488 times
Thu 29 February 2024 927.40 (-5.1%) 988.50 877.00 - 993.50 0.8691 times
Wed 31 January 2024 977.20 (10.11%) 892.00 866.80 - 1049.00 2.0824 times
Fri 29 December 2023 887.50 (25.75%) 710.00 700.00 - 916.50 2.5596 times
Thu 30 November 2023 705.75 (6.07%) 666.05 649.70 - 719.90 0.3948 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 935.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Rail IRCTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 932 and price is deviating by 9 points

Upper Bollinger band is at 949 and lower is at 915, while middle bands are at 924 and 940

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianRail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.99 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 940.42
12 day DMA 932.7
20 day DMA 931.4
35 day DMA 941.21
50 day DMA 963.3
100 day DMA 994.52
150 day DMA 980.3
200 day DMA 951.11

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA938.46939.44936.53
12 day EMA935.52935.34933.54
20 day EMA937.12937.18936.33
35 day EMA949.67950.45950.76
50 day EMA963.55964.65965.44

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA940.42939.68935.24
12 day SMA932.7931.6931.12
20 day SMA931.4930.5929.46
35 day SMA941.21942.25943.04
50 day SMA963.3964.7965.65
100 day SMA994.52995.07995.55
150 day SMA980.3980.37980.52
200 day SMA951.11949.93948.75

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
06 Fri 937.55 949.75 928.05 to 952.10 0.97 times
05 Thu 949.75 943.20 940.90 to 956.80 1.01 times
04 Wed 942.80 941.00 936.30 to 946.00 1 times
03 Tue 947.45 943.55 942.00 to 952.70 1.01 times
02 Mon 939.90 937.35 931.50 to 943.00 1.01 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
06 Fri 943.55 956.15 935.00 to 957.60 1.06 times
05 Thu 955.95 950.60 949.40 to 962.05 0.98 times
04 Wed 948.50 945.80 943.30 to 951.35 1 times
03 Tue 953.80 949.55 948.95 to 958.00 0.99 times
02 Mon 946.25 946.05 937.85 to 949.05 0.97 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
06 Fri 947.75 956.85 943.45 to 962.00 1.33 times
05 Thu 960.95 965.25 958.45 to 965.50 1.05 times
04 Wed 953.00 952.00 950.00 to 953.95 0.96 times
03 Tue 957.80 954.00 954.00 to 960.90 0.86 times
02 Mon 950.65 950.25 942.90 to 951.50 0.79 times

Option chain for Indian Rail IRCTC 26 Thu September 2024 expiry

IndianRail IRCTC Option strike: 1160.00

Date CE PE PCR
06 Fri September 2024 0.55235.00 0.02
05 Thu September 2024 0.65235.00 0.02
04 Wed September 2024 0.75235.00 0.02
03 Tue September 2024 0.85235.00 0.02
02 Mon September 2024 0.90235.00 0.03

IndianRail IRCTC Option strike: 1120.00

Date CE PE PCR
06 Fri September 2024 0.85176.00 0.03
05 Thu September 2024 0.95176.00 0.03
04 Wed September 2024 1.05176.00 0.06
03 Tue September 2024 1.25175.50 0.04
02 Mon September 2024 1.20178.00 0.04

IndianRail IRCTC Option strike: 1100.00

Date CE PE PCR
06 Fri September 2024 1.30159.85 0.14
05 Thu September 2024 1.40147.00 0.13
04 Wed September 2024 1.35160.00 0.13
03 Tue September 2024 1.60152.00 0.14
02 Mon September 2024 1.50162.00 0.16

IndianRail IRCTC Option strike: 1080.00

Date CE PE PCR
06 Fri September 2024 1.75134.00 0.03
05 Thu September 2024 2.05134.00 0.03
04 Wed September 2024 1.85134.00 0.05
03 Tue September 2024 2.10134.00 0.05
02 Mon September 2024 2.00146.00 0.06

IndianRail IRCTC Option strike: 1060.00

Date CE PE PCR
06 Fri September 2024 2.45115.90 0.06
05 Thu September 2024 3.00115.90 0.06
04 Wed September 2024 2.60115.90 0.1
03 Tue September 2024 3.00115.90 0.1
02 Mon September 2024 2.80123.70 0.08

IndianRail IRCTC Option strike: 1040.00

Date CE PE PCR
06 Fri September 2024 3.50105.00 0.09
05 Thu September 2024 4.40100.85 0.09
04 Wed September 2024 3.65100.85 0.1
03 Tue September 2024 4.3596.00 0.1
02 Mon September 2024 4.05104.15 0.11

IndianRail IRCTC Option strike: 1020.00

Date CE PE PCR
06 Fri September 2024 5.1586.50 0.03
05 Thu September 2024 6.5073.00 0.03
04 Wed September 2024 5.3585.25 0.09
03 Tue September 2024 6.3085.35 0.08
02 Mon September 2024 5.7585.35 0.09

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
06 Fri September 2024 6.9569.90 0.21
05 Thu September 2024 9.2559.05 0.22
04 Wed September 2024 8.0066.30 0.22
03 Tue September 2024 9.3060.75 0.23
02 Mon September 2024 8.5068.15 0.23

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
06 Fri September 2024 10.0052.05 0.35
05 Thu September 2024 13.3542.95 0.34
04 Wed September 2024 11.9048.00 0.31
03 Tue September 2024 13.7045.35 0.34
02 Mon September 2024 12.3051.70 0.36

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
06 Fri September 2024 14.8537.05 0.23
05 Thu September 2024 19.7028.75 0.22
04 Wed September 2024 17.9035.00 0.32
03 Tue September 2024 20.3532.10 0.31
02 Mon September 2024 18.1037.60 0.36

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
06 Fri September 2024 22.0524.25 0.87
05 Thu September 2024 28.7018.40 0.94
04 Wed September 2024 26.2022.90 0.62
03 Tue September 2024 29.2521.10 0.7
02 Mon September 2024 26.1025.60 0.65

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
06 Fri September 2024 32.9014.90 3.07
05 Thu September 2024 41.4011.40 2.79
04 Wed September 2024 37.2514.10 1.68
03 Tue September 2024 41.3013.10 1.6
02 Mon September 2024 36.9016.50 1.4

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
06 Fri September 2024 46.408.85 5.8
05 Thu September 2024 56.456.40 5.15
04 Wed September 2024 51.858.30 4.63
03 Tue September 2024 55.907.75 4.65
02 Mon September 2024 50.7510.15 4.35

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
06 Fri September 2024 67.605.10 19.82
05 Thu September 2024 77.553.75 25.54
04 Wed September 2024 58.804.85 26.52
03 Tue September 2024 58.804.55 22.17
02 Mon September 2024 58.806.15 24.22

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
06 Fri September 2024 72.602.90 34.46
05 Thu September 2024 95.002.20 46.7
04 Wed September 2024 86.002.85 44.6
03 Tue September 2024 89.002.70 38.73
02 Mon September 2024 89.003.80 49.5

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
06 Fri September 2024 113.001.80 44.6
05 Thu September 2024 113.001.35 46.8
04 Wed September 2024 104.001.75 58.75
03 Tue September 2024 104.001.75 61
02 Mon September 2024 104.002.40 60.25

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
06 Fri September 2024 134.001.05 15.44
05 Thu September 2024 134.000.80 15.89
04 Wed September 2024 134.000.95 16.78
03 Tue September 2024 134.001.10 16.78
02 Mon September 2024 134.001.30 13.89
Back to top | Use Dark Theme