IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 214.58 and 227.23
| Daily Target 1 | 211.55 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 224.2 |
| Daily Target 4 | 230.25 |
| Daily Target 5 | 236.85 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 223.65 (-1.48%) | 228.25 | 218.15 - 230.80 | 1.5466 times | Wed 18 September 2024 | 227.00 (-2.05%) | 232.00 | 225.40 - 235.95 | 1.1227 times | Tue 17 September 2024 | 231.75 (-3.42%) | 240.50 | 231.00 - 240.60 | 0.9996 times | Mon 16 September 2024 | 239.95 (-2.04%) | 245.35 | 239.40 - 245.35 | 0.583 times | Fri 13 September 2024 | 244.95 (2.19%) | 240.45 | 239.05 - 249.35 | 1.255 times | Thu 12 September 2024 | 239.70 (0.67%) | 239.30 | 234.60 - 240.90 | 0.9453 times | Wed 11 September 2024 | 238.10 (-2.54%) | 245.35 | 237.00 - 245.55 | 0.6054 times | Tue 10 September 2024 | 244.30 (1.58%) | 241.40 | 241.10 - 245.25 | 0.5246 times | Mon 09 September 2024 | 240.50 (-2.3%) | 245.00 | 237.80 - 245.00 | 1.1899 times | Fri 06 September 2024 | 246.15 (-2.51%) | 252.35 | 243.30 - 253.45 | 1.2279 times | Thu 05 September 2024 | 252.50 (-1.48%) | 256.85 | 252.00 - 257.40 | 0.6467 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 207.3 and 234.5
| Weekly Target 1 | 201.85 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 229.05 |
| Weekly Target 4 | 239.95 |
| Weekly Target 5 | 256.25 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 223.65 (-8.7%) | 245.35 | 218.15 - 245.35 | 0.9438 times | Fri 13 September 2024 | 244.95 (-0.49%) | 245.00 | 234.60 - 249.35 | 1.0033 times | Fri 06 September 2024 | 246.15 (-5.73%) | 262.00 | 243.30 - 263.20 | 1.045 times | Fri 30 August 2024 | 261.10 (-0.72%) | 265.40 | 260.00 - 266.70 | 0.3742 times | Thu 29 August 2024 | 263.00 (0%) | 265.40 | 262.00 - 266.70 | 0.1468 times | Thu 29 August 2024 | 263.00 (-0.98%) | 267.00 | 262.00 - 267.85 | 0.6476 times | Fri 23 August 2024 | 265.60 (0.34%) | 265.80 | 263.35 - 273.20 | 0.7047 times | Wed 21 August 2024 | 264.70 (-0.79%) | 269.90 | 263.35 - 273.80 | 0.5458 times | Fri 16 August 2024 | 266.80 (0.83%) | 264.55 | 259.15 - 277.00 | 1.7673 times | Fri 09 August 2024 | 264.60 (-7.48%) | 271.00 | 259.45 - 283.50 | 2.8215 times | Fri 02 August 2024 | 286.00 (4.15%) | 277.40 | 277.20 - 302.40 | 3.0491 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 198.38 and 243.43
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 235 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 223.65 (-14.34%) | 262.00 | 218.15 - 263.20 | 0.1593 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.4066 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 1.7887 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 0.7416 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 0.8272 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 0.5867 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.5499 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 1.0162 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 2.6109 times | Fri 29 December 2023 | 171.40 (3.5%) | 167.50 | 157.55 - 181.60 | 1.3128 times | Thu 30 November 2023 | 165.60 (19.35%) | 139.65 | 137.05 - 172.50 | 0.7219 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon International IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.4
Munafa value: 15 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 237 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.7 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 233.46 |
| 12 day DMA | 240.4 |
| 20 day DMA | 248.78 |
| 35 day DMA | 256.45 |
| 50 day DMA | 268.1 |
| 100 day DMA | 269.72 |
| 150 day DMA | 255.39 |
| 200 day DMA | 241.37 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 234.85 | 238.78 |
| 12 day EMA | 239.36 | 242.21 | 244.97 |
| 20 day EMA | 246.39 | 248.78 | 251.07 |
| 35 day EMA | 258.34 | 260.38 | 262.34 |
| 50 day EMA | 269.22 | 271.08 | 272.88 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.46 | 236.67 | 238.89 |
| 12 day SMA | 240.4 | 243.1 | 245.59 |
| 20 day SMA | 248.78 | 250.83 | 252.76 |
| 35 day SMA | 256.45 | 257.7 | 259.39 |
| 50 day SMA | 268.1 | 270.34 | 272.54 |
| 100 day SMA | 269.72 | 269.98 | 270.22 |
| 150 day SMA | 255.39 | 255.41 | 255.44 |
| 200 day SMA | 241.37 | 241.12 | 240.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.