IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 267.55 and 280.05
Daily Target 1 | 265.2 |
Daily Target 2 | 269.9 |
Daily Target 3 | 277.7 |
Daily Target 4 | 282.4 |
Daily Target 5 | 290.2 |
Daily price and volume Ircon International
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.60 (-2.17%) | 282.40 | 273.00 - 285.50 | 0.6116 times | Thu 25 July 2024 | 280.70 (-4%) | 290.00 | 280.00 - 290.85 | 0.5273 times | Wed 24 July 2024 | 292.40 (-0.29%) | 294.75 | 291.00 - 304.95 | 0.6887 times | Tue 23 July 2024 | 293.25 (0%) | 321.85 | 262.00 - 327.95 | 1.9452 times | Tue 23 July 2024 | 293.25 (-8.06%) | 321.85 | 262.00 - 327.95 | 1.9452 times | Mon 22 July 2024 | 318.95 (0.9%) | 316.10 | 308.55 - 322.80 | 0.5882 times | Fri 19 July 2024 | 316.10 (1.05%) | 309.00 | 304.65 - 329.50 | 1.4033 times | Thu 18 July 2024 | 312.80 (-3.4%) | 322.50 | 307.90 - 323.20 | 0.6395 times | Tue 16 July 2024 | 323.80 (-3.47%) | 336.30 | 322.00 - 336.30 | 0.6989 times | Mon 15 July 2024 | 335.45 (-0.4%) | 340.20 | 333.00 - 351.60 | 0.9522 times | Fri 12 July 2024 | 336.80 (5.28%) | 321.50 | 319.00 - 349.45 | 3.4603 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 235.33 and 301.28
Weekly Target 1 | 222.23 |
Weekly Target 2 | 248.42 |
Weekly Target 3 | 288.18333333333 |
Weekly Target 4 | 314.37 |
Weekly Target 5 | 354.13 |
Weekly price and volumes for Ircon International
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.60 (-6.36%) | 321.85 | 262.00 - 327.95 | 0.9553 times | Tue 23 July 2024 | 293.25 (-7.23%) | 316.10 | 262.00 - 327.95 | 0.6415 times | Fri 19 July 2024 | 316.10 (-6.15%) | 340.20 | 304.65 - 351.60 | 0.9353 times | Fri 12 July 2024 | 336.80 (9.44%) | 311.90 | 303.20 - 349.45 | 2.5019 times | Fri 05 July 2024 | 307.75 (14.13%) | 269.70 | 267.70 - 315.80 | 1.4969 times | Fri 28 June 2024 | 269.65 (-2.44%) | 276.00 | 265.55 - 287.55 | 0.4497 times | Fri 21 June 2024 | 276.40 (2.69%) | 272.00 | 263.25 - 285.95 | 0.6628 times | Fri 14 June 2024 | 269.15 (7.27%) | 252.85 | 249.05 - 275.40 | 0.6812 times | Fri 07 June 2024 | 250.90 (-7.35%) | 298.95 | 213.00 - 298.95 | 1.1246 times | Fri 31 May 2024 | 270.80 (-0.42%) | 273.95 | 262.15 - 282.30 | 0.5509 times | Fri 24 May 2024 | 271.95 (-0.58%) | 275.85 | 270.00 - 301.45 | 1.1907 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 268.3 and 357.9
Monthly Target 1 | 206.47 |
Monthly Target 2 | 240.53 |
Monthly Target 3 | 296.06666666667 |
Monthly Target 4 | 330.13 |
Monthly Target 5 | 385.67 |
Monthly price and volumes Ircon International
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.60 (1.84%) | 269.70 | 262.00 - 351.60 | 1.5154 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 0.6771 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 0.7553 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 0.5356 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.5021 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 0.9278 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 2.3839 times | Fri 29 December 2023 | 171.40 (3.5%) | 167.50 | 157.55 - 181.60 | 1.1987 times | Thu 30 November 2023 | 165.60 (19.35%) | 139.65 | 137.05 - 172.50 | 0.6591 times | Tue 31 October 2023 | 138.75 (-4.21%) | 145.00 | 127.25 - 163.90 | 0.845 times | Fri 29 September 2023 | 144.85 (27.06%) | 114.60 | 112.25 - 174.45 | 1.3577 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 297.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 22 points
Upper Bollinger band is at 346 and lower is at 261, while middle bands are at 283 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.51 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
DMA period | DMA value |
5 day DMA | 286.84 |
12 day DMA | 308.17 |
20 day DMA | 303.36 |
35 day DMA | 288.44 |
50 day DMA | 282.59 |
100 day DMA | 255.49 |
150 day DMA | 240.46 |
200 day DMA | 219.34 |
EMA (exponential moving average) of Ircon International IRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 287.54 | 294.01 | 300.66 |
12 day EMA | 297.34 | 301.47 | 305.25 |
20 day EMA | 297.04 | 299.4 | 301.37 |
35 day EMA | 290.72 | 291.67 | 292.32 |
50 day EMA | 279.43 | 279.63 | 279.59 |
SMA (simple moving average) of Ircon International IRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.84 | 295.71 | 302.79 |
12 day SMA | 308.17 | 311.89 | 314.55 |
20 day SMA | 303.36 | 303.11 | 302.55 |
35 day SMA | 288.44 | 287.7 | 286.49 |
50 day SMA | 282.59 | 282.33 | 281.57 |
100 day SMA | 255.49 | 255.04 | 254.46 |
150 day SMA | 240.46 | 239.81 | 239.12 |
200 day SMA | 219.34 | 218.68 | 217.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.