IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 203.49 and 208.7
| Daily Target 1 | 199.71 |
| Daily Target 2 | 202.05 |
| Daily Target 3 | 204.92 |
| Daily Target 4 | 207.26 |
| Daily Target 5 | 210.13 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.39 (0.69%) | 204.17 | 202.58 - 207.79 | 0.8085 times | Thu 26 June 2025 | 202.99 (-0.15%) | 204.31 | 201.41 - 207.00 | 0.6467 times | Wed 25 June 2025 | 203.29 (1.2%) | 202.50 | 201.00 - 205.10 | 0.7989 times | Tue 24 June 2025 | 200.88 (2.31%) | 199.00 | 199.00 - 205.69 | 1.51 times | Mon 23 June 2025 | 196.34 (-0.51%) | 196.36 | 194.26 - 198.10 | 0.7396 times | Fri 20 June 2025 | 197.35 (3.58%) | 190.30 | 189.42 - 199.40 | 1.5593 times | Thu 19 June 2025 | 190.52 (-3.49%) | 196.75 | 189.28 - 199.16 | 1.1721 times | Wed 18 June 2025 | 197.40 (-1.12%) | 199.00 | 196.50 - 203.35 | 0.9089 times | Tue 17 June 2025 | 199.63 (-2.63%) | 205.00 | 198.50 - 208.20 | 0.8228 times | Mon 16 June 2025 | 205.02 (1.31%) | 202.99 | 195.51 - 205.89 | 1.0331 times | Fri 13 June 2025 | 202.36 (-1.98%) | 198.10 | 198.10 - 206.74 | 1.3407 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 199.33 and 212.86
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 202.14666666667 |
| Weekly Target 4 | 210.03 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.39 (3.57%) | 196.36 | 194.26 - 207.79 | 0.5892 times | Fri 20 June 2025 | 197.35 (-2.48%) | 202.99 | 189.28 - 208.20 | 0.7191 times | Fri 13 June 2025 | 202.36 (-7.4%) | 220.00 | 198.10 - 224.80 | 1.132 times | Fri 06 June 2025 | 218.52 (14.46%) | 194.00 | 190.50 - 225.52 | 3.1901 times | Fri 30 May 2025 | 190.91 (3.78%) | 184.26 | 182.40 - 196.50 | 0.6663 times | Fri 23 May 2025 | 183.96 (-2.6%) | 190.15 | 181.25 - 201.70 | 0.986 times | Fri 16 May 2025 | 188.88 (28.05%) | 154.99 | 154.02 - 192.40 | 1.4122 times | Fri 09 May 2025 | 147.51 (-3.65%) | 160.99 | 145.30 - 163.74 | 0.5986 times | Fri 02 May 2025 | 153.10 (-2.08%) | 154.50 | 150.97 - 160.24 | 0.2746 times | Fri 25 April 2025 | 156.36 (-2.56%) | 161.25 | 155.50 - 168.30 | 0.4321 times | Thu 17 April 2025 | 160.47 (7.27%) | 153.99 | 153.05 - 162.44 | 0.2679 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 196.84 and 233.08
| Monthly Target 1 | 170.16 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 206.39666666667 |
| Monthly Target 4 | 223.51 |
| Monthly Target 5 | 242.64 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.39 (7.06%) | 194.00 | 189.28 - 225.52 | 1.9172 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.2847 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.5034 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.0373 times | Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 1.0086 times | Fri 31 January 2025 | 221.43 (2.99%) | 213.89 | 181.01 - 229.40 | 1.5037 times | Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.7313 times | Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.6182 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.7355 times | Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.6602 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 1.0217 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon International IRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.78
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 187, while middle bands are at 196 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.
IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.4 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 200.55 |
| 20 day DMA | 205.11 |
| 35 day DMA | 195.96 |
| 50 day DMA | 184.42 |
| 100 day DMA | 172.71 |
| 150 day DMA | 185.5 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 201.12 | 200.18 |
| 12 day EMA | 201.65 | 201.15 | 200.82 |
| 20 day EMA | 199.95 | 199.48 | 199.11 |
| 35 day EMA | 192.48 | 191.78 | 191.12 |
| 50 day EMA | 183.54 | 182.69 | 181.86 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 200.17 | 197.68 |
| 12 day SMA | 200.55 | 201.51 | 202.57 |
| 20 day SMA | 205.11 | 204.44 | 203.93 |
| 35 day SMA | 195.96 | 194.33 | 192.88 |
| 50 day SMA | 184.42 | 183.55 | 182.65 |
| 100 day SMA | 172.71 | 172.61 | 172.46 |
| 150 day SMA | 185.5 | 185.38 | 185.28 |
| 200 day SMA | 193.25 | 193.43 | 193.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.