Login or Join

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 223.38 and 236.13

Daily Target 1212.95
Daily Target 2221.05
Daily Target 3225.7
Daily Target 4233.8
Daily Target 5238.45

Daily price and volume Ircon International

Date Closing Open Range Volume
Thu 29 February 2024 229.15 (2.53%) 223.00 217.60 - 230.35 1.0036 times
Wed 28 February 2024 223.50 (-3.48%) 232.85 217.85 - 233.40 0.8921 times
Tue 27 February 2024 231.55 (-0.15%) 233.00 230.55 - 238.65 1.2096 times
Mon 26 February 2024 231.90 (1.38%) 230.70 228.05 - 237.45 1.1595 times
Fri 23 February 2024 228.75 (1.35%) 227.55 227.35 - 234.45 0.7907 times
Thu 22 February 2024 225.70 (-0.99%) 229.00 220.15 - 230.40 0.7267 times
Wed 21 February 2024 227.95 (-1.13%) 231.05 225.50 - 233.45 0.7889 times
Tue 20 February 2024 230.55 (-0.35%) 232.40 227.80 - 233.25 0.6969 times
Mon 19 February 2024 231.35 (2.5%) 226.75 226.25 - 240.20 1.7866 times
Fri 16 February 2024 225.70 (-2.67%) 232.40 223.50 - 232.40 0.9455 times
Thu 15 February 2024 231.90 (4.15%) 223.40 222.10 - 234.00 1.4501 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 212.85 and 233.9

Weekly Target 1207.42
Weekly Target 2218.28
Weekly Target 3228.46666666667
Weekly Target 4239.33
Weekly Target 5249.52

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Thu 29 February 2024 229.15 (0.17%) 230.70 217.60 - 238.65 0.3928 times
Fri 23 February 2024 228.75 (1.35%) 226.75 220.15 - 240.20 0.4411 times
Fri 16 February 2024 225.70 (1.51%) 223.00 190.35 - 234.00 0.8423 times
Fri 09 February 2024 222.35 (-4.37%) 233.55 214.75 - 235.70 0.5458 times
Fri 02 February 2024 232.50 (-5.97%) 251.05 226.55 - 254.70 1.0646 times
Thu 25 January 2024 247.25 (8.54%) 231.00 215.15 - 280.85 2.4973 times
Fri 19 January 2024 227.80 (16.79%) 196.45 192.95 - 230.85 1.979 times
Fri 12 January 2024 195.05 (5.92%) 185.00 178.80 - 199.40 0.8175 times
Fri 05 January 2024 184.15 (7.44%) 172.20 169.80 - 190.85 1.0339 times
Fri 29 December 2023 171.40 (2.88%) 167.20 165.70 - 174.60 0.3857 times
Fri 22 December 2023 166.60 (-3.08%) 172.00 158.50 - 181.60 0.7908 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 182.38 and 237.13

Monthly Target 1166.78
Monthly Target 2197.97
Monthly Target 3221.53333333333
Monthly Target 4252.72
Monthly Target 5276.28

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Thu 29 February 2024 229.15 (-3.45%) 239.75 190.35 - 245.10 0.8221 times
Wed 31 January 2024 237.35 (38.48%) 172.20 169.80 - 280.85 2.1123 times
Fri 29 December 2023 171.40 (3.5%) 167.50 157.55 - 181.60 1.0621 times
Thu 30 November 2023 165.60 (19.35%) 139.65 137.05 - 172.50 0.584 times
Tue 31 October 2023 138.75 (-4.21%) 145.00 127.25 - 163.90 0.7487 times
Fri 29 September 2023 144.85 (27.06%) 114.60 112.25 - 174.45 1.2031 times
Thu 31 August 2023 114.00 (17.16%) 98.10 93.40 - 117.50 0.8405 times
Mon 31 July 2023 97.30 (16.53%) 83.95 79.00 - 99.00 0.6445 times
Fri 30 June 2023 83.50 (2.9%) 81.15 79.75 - 91.70 0.6337 times
Wed 31 May 2023 81.15 (9.22%) 75.00 74.90 - 89.50 1.3489 times
Fri 28 April 2023 74.30 (32.68%) 56.05 55.80 - 78.30 0.636 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 209, while middle bands are at 217 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.04 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 228.97
12 day DMA 228.39
20 day DMA 225.73
35 day DMA 225.22
50 day DMA 210.4
100 day DMA 183.19
150 day DMA 162.41
200 day DMA 142.62

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA228.22227.75229.87
12 day EMA227.45227.14227.8
20 day EMA225.57225.19225.37
35 day EMA216.69215.96215.52
50 day EMA209.08208.26207.64

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA228.97228.28229.17
12 day SMA228.39226.87224.43
20 day SMA225.73225.71226.4
35 day SMA225.22224.18222.98
50 day SMA210.4209.35208.44
100 day SMA183.19182.32181.5
150 day SMA162.41161.49160.62
200 day SMA142.62141.86141.14
Back to top | Use Dark Theme