IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 47.59 and 48.28
Daily Target 1 | 47.43 |
Daily Target 2 | 47.75 |
Daily Target 3 | 48.123333333333 |
Daily Target 4 | 48.44 |
Daily Target 5 | 48.81 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.06 (-0.66%) | 48.30 | 47.81 - 48.50 | 0.7417 times | Thu 17 July 2025 | 48.38 (-0.78%) | 48.76 | 48.21 - 48.89 | 0.5931 times | Wed 16 July 2025 | 48.76 (0.35%) | 48.41 | 48.24 - 48.99 | 0.7686 times | Tue 15 July 2025 | 48.59 (1.33%) | 48.40 | 47.87 - 48.85 | 1.1849 times | Mon 14 July 2025 | 47.95 (0.74%) | 47.80 | 47.42 - 48.15 | 1.3421 times | Fri 11 July 2025 | 47.60 (-1.39%) | 48.21 | 47.38 - 48.39 | 1.1572 times | Thu 10 July 2025 | 48.27 (-0.52%) | 48.56 | 48.12 - 48.85 | 0.7021 times | Wed 09 July 2025 | 48.52 (-1.88%) | 49.60 | 48.41 - 49.60 | 1.3646 times | Tue 08 July 2025 | 49.45 (0.75%) | 49.34 | 48.88 - 49.64 | 0.9701 times | Mon 07 July 2025 | 49.08 (-0.83%) | 49.35 | 48.92 - 49.94 | 1.1756 times | Fri 04 July 2025 | 49.49 (-0.02%) | 49.52 | 48.93 - 49.90 | 1.0339 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 47.74 and 49.31
Weekly Target 1 | 46.59 |
Weekly Target 2 | 47.32 |
Weekly Target 3 | 48.156666666667 |
Weekly Target 4 | 48.89 |
Weekly Target 5 | 49.73 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.06 (0.97%) | 47.80 | 47.42 - 48.99 | 0.5002 times | Fri 11 July 2025 | 47.60 (-3.82%) | 49.35 | 47.38 - 49.94 | 0.58 times | Fri 04 July 2025 | 49.49 (-0.44%) | 49.81 | 48.85 - 50.24 | 0.6294 times | Fri 27 June 2025 | 49.71 (2.22%) | 48.10 | 48.00 - 50.44 | 1.0806 times | Fri 20 June 2025 | 48.63 (-2.91%) | 49.97 | 47.80 - 50.26 | 1.2369 times | Fri 13 June 2025 | 50.09 (-3.02%) | 52.00 | 48.62 - 54.28 | 1.4513 times | Fri 06 June 2025 | 51.65 (0.74%) | 51.65 | 50.32 - 52.27 | 1.0275 times | Fri 30 May 2025 | 51.27 (0.73%) | 50.90 | 50.36 - 52.59 | 0.9832 times | Fri 23 May 2025 | 50.90 (-0.61%) | 51.59 | 49.33 - 52.10 | 1.3361 times | Fri 16 May 2025 | 51.21 (13.35%) | 46.20 | 46.06 - 51.59 | 1.1749 times | Fri 09 May 2025 | 45.18 (-1.05%) | 45.74 | 42.65 - 46.35 | 0.929 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 46.34 and 49.11
Monthly Target 1 | 45.76 |
Monthly Target 2 | 46.91 |
Monthly Target 3 | 48.53 |
Monthly Target 4 | 49.68 |
Monthly Target 5 | 51.3 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.06 (-3.12%) | 49.70 | 47.38 - 50.15 | 0.3632 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.1005 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.03 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 0.9175 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 0.944 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 0.9166 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.3373 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.363 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.9716 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 1.0562 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 1.5738 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 48.35 |
12 day DMA | 48.64 |
20 day DMA | 49.03 |
35 day DMA | 49.72 |
50 day DMA | 49.96 |
100 day DMA | 47.79 |
150 day DMA | 49.81 |
200 day DMA | 50.96 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.33 | 48.47 | 48.51 |
12 day EMA | 48.61 | 48.71 | 48.77 |
20 day EMA | 48.89 | 48.98 | 49.04 |
35 day EMA | 49.16 | 49.22 | 49.27 |
50 day EMA | 49.39 | 49.44 | 49.48 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.35 | 48.26 | 48.23 |
12 day SMA | 48.64 | 48.77 | 48.88 |
20 day SMA | 49.03 | 49.06 | 49.04 |
35 day SMA | 49.72 | 49.81 | 49.9 |
50 day SMA | 49.96 | 49.9 | 49.83 |
100 day SMA | 47.79 | 47.78 | 47.76 |
150 day SMA | 49.81 | 49.87 | 49.94 |
200 day SMA | 50.96 | 51.02 | 51.1 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 48.12 | 48.45 | 47.85 to 48.64 | 0.99 times |
17 Thu | 48.49 | 48.72 | 48.39 to 48.92 | 0.99 times |
16 Wed | 48.81 | 48.21 | 48.21 to 48.99 | 0.99 times |
15 Tue | 48.72 | 48.12 | 47.98 to 48.90 | 1.01 times |
14 Mon | 48.10 | 47.79 | 47.44 to 48.25 | 1.02 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 48.38 | 48.72 | 48.13 to 48.81 | 1.09 times |
17 Thu | 48.75 | 49.05 | 48.65 to 49.19 | 1.03 times |
16 Wed | 49.06 | 48.92 | 48.65 to 49.22 | 1.01 times |
15 Tue | 48.96 | 48.73 | 48.38 to 49.14 | 0.99 times |
14 Mon | 48.34 | 47.88 | 47.76 to 48.62 | 0.89 times |
Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry
IrbInfrastructure IRB Option strike: 60.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 10.50 | 0.05 |
17 Thu July 2025 | 0.05 | 10.50 | 0.05 |
16 Wed July 2025 | 0.05 | 10.50 | 0.05 |
15 Tue July 2025 | 0.05 | 10.50 | 0.05 |
14 Mon July 2025 | 0.05 | 10.50 | 0.05 |
IrbInfrastructure IRB Option strike: 56.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 6.30 | 0.21 |
17 Thu July 2025 | 0.10 | 6.30 | 0.21 |
16 Wed July 2025 | 0.10 | 6.30 | 0.21 |
15 Tue July 2025 | 0.10 | 6.30 | 0.2 |
14 Mon July 2025 | 0.10 | 6.30 | 0.2 |
IrbInfrastructure IRB Option strike: 55.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 6.40 | 0.06 |
17 Thu July 2025 | 0.15 | 6.40 | 0.07 |
16 Wed July 2025 | 0.15 | 6.40 | 0.06 |
15 Tue July 2025 | 0.15 | 6.40 | 0.06 |
14 Mon July 2025 | 0.15 | 7.15 | 0.07 |
IrbInfrastructure IRB Option strike: 54.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 5.50 | 0.1 |
17 Thu July 2025 | 0.20 | 5.50 | 0.1 |
16 Wed July 2025 | 0.20 | 5.10 | 0.11 |
15 Tue July 2025 | 0.20 | 5.10 | 0.11 |
14 Mon July 2025 | 0.15 | 5.10 | 0.11 |
IrbInfrastructure IRB Option strike: 53.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.15 | 3.35 | 0.13 |
17 Thu July 2025 | 0.25 | 3.35 | 0.15 |
16 Wed July 2025 | 0.20 | 3.35 | 0.15 |
15 Tue July 2025 | 0.20 | 3.35 | 0.15 |
14 Mon July 2025 | 0.20 | 3.35 | 0.15 |
IrbInfrastructure IRB Option strike: 52.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 3.35 | 0.12 |
17 Thu July 2025 | 0.35 | 3.35 | 0.13 |
16 Wed July 2025 | 0.35 | 3.35 | 0.12 |
15 Tue July 2025 | 0.35 | 4.30 | 0.12 |
14 Mon July 2025 | 0.30 | 4.30 | 0.12 |
IrbInfrastructure IRB Option strike: 51.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 3.80 | 0.12 |
17 Thu July 2025 | 0.50 | 3.80 | 0.11 |
16 Wed July 2025 | 0.50 | 3.80 | 0.12 |
15 Tue July 2025 | 0.45 | 3.80 | 0.12 |
14 Mon July 2025 | 0.40 | 3.80 | 0.12 |
IrbInfrastructure IRB Option strike: 50.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 2.30 | 0.28 |
17 Thu July 2025 | 0.75 | 2.20 | 0.26 |
16 Wed July 2025 | 0.80 | 1.80 | 0.34 |
15 Tue July 2025 | 0.80 | 2.00 | 0.35 |
14 Mon July 2025 | 0.65 | 2.50 | 0.35 |
IrbInfrastructure IRB Option strike: 49.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.90 | 1.70 | 0.64 |
17 Thu July 2025 | 1.05 | 1.55 | 0.73 |
16 Wed July 2025 | 1.15 | 1.30 | 0.76 |
15 Tue July 2025 | 1.10 | 1.45 | 0.76 |
14 Mon July 2025 | 0.90 | 1.85 | 0.69 |
IrbInfrastructure IRB Option strike: 48.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.30 | 1.15 | 0.65 |
17 Thu July 2025 | 1.55 | 1.05 | 0.79 |
16 Wed July 2025 | 1.65 | 0.85 | 1.06 |
15 Tue July 2025 | 1.65 | 0.90 | 1.96 |
14 Mon July 2025 | 1.40 | 1.25 | 1.67 |
IrbInfrastructure IRB Option strike: 47.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.40 | 0.70 | 3.82 |
17 Thu July 2025 | 2.40 | 0.65 | 3.59 |
16 Wed July 2025 | 2.40 | 0.50 | 3.55 |
15 Tue July 2025 | 2.30 | 0.60 | 3.17 |
14 Mon July 2025 | 2.00 | 0.80 | 3.32 |
IrbInfrastructure IRB Option strike: 46.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.55 | 0.40 | 4.5 |
17 Thu July 2025 | 3.15 | 0.40 | 6.33 |
16 Wed July 2025 | 3.15 | 0.30 | 6 |
15 Tue July 2025 | 2.60 | 0.35 | 4.5 |
14 Mon July 2025 | 2.60 | 0.45 | 4.58 |
IrbInfrastructure IRB Option strike: 45.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.80 | 0.20 | 9.71 |
17 Thu July 2025 | 3.80 | 0.20 | 7 |
16 Wed July 2025 | 4.00 | 0.15 | 6.38 |
15 Tue July 2025 | 4.00 | 0.25 | 6.13 |
14 Mon July 2025 | 3.40 | 0.30 | 5.33 |
IrbInfrastructure IRB Option strike: 44.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.30 | 0.10 | 5.63 |
17 Thu July 2025 | 4.30 | 0.10 | 5.5 |
16 Wed July 2025 | 4.30 | 0.10 | 5.5 |
15 Tue July 2025 | 4.30 | 0.10 | 6.75 |
14 Mon July 2025 | 4.30 | 0.15 | 6.63 |
IrbInfrastructure IRB Option strike: 42.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.60 | 0.05 | 8 |
17 Thu July 2025 | 5.60 | 0.05 | 8.2 |
16 Wed July 2025 | 5.60 | 0.05 | 8.2 |
15 Tue July 2025 | 5.60 | 0.25 | 14.4 |
14 Mon July 2025 | 5.60 | 0.25 | 14.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.