IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 56.96 and 60.06
Daily Target 1 | 56.27 |
Daily Target 2 | 57.64 |
Daily Target 3 | 59.37 |
Daily Target 4 | 60.74 |
Daily Target 5 | 62.47 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 59.01 (-2.85%) | 61.00 | 58.00 - 61.10 | 1.4101 times | Wed 18 September 2024 | 60.74 (0.38%) | 60.45 | 60.20 - 61.19 | 0.7908 times | Tue 17 September 2024 | 60.51 (0.46%) | 60.48 | 59.85 - 60.91 | 1.0764 times | Mon 16 September 2024 | 60.23 (-1.97%) | 61.75 | 60.10 - 61.75 | 0.7335 times | Fri 13 September 2024 | 61.44 (2.31%) | 60.35 | 60.25 - 61.87 | 0.9098 times | Thu 12 September 2024 | 60.05 (0.33%) | 60.20 | 59.12 - 61.33 | 1.3182 times | Wed 11 September 2024 | 59.85 (-4.13%) | 62.43 | 59.55 - 63.04 | 1.3972 times | Tue 10 September 2024 | 62.43 (0.89%) | 63.00 | 62.11 - 63.63 | 0.8248 times | Mon 09 September 2024 | 61.88 (-0.05%) | 61.86 | 60.35 - 62.00 | 0.7028 times | Fri 06 September 2024 | 61.91 (0.05%) | 62.00 | 61.25 - 63.06 | 0.8364 times | Thu 05 September 2024 | 61.88 (-2.1%) | 63.45 | 61.59 - 64.17 | 1.5983 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 56.63 and 60.38
Weekly Target 1 | 55.84 |
Weekly Target 2 | 57.42 |
Weekly Target 3 | 59.586666666667 |
Weekly Target 4 | 61.17 |
Weekly Target 5 | 63.34 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 59.01 (-3.96%) | 61.75 | 58.00 - 61.75 | 1.1562 times | Fri 13 September 2024 | 61.44 (-0.76%) | 61.86 | 59.12 - 63.63 | 1.4854 times | Fri 06 September 2024 | 61.91 (-2.27%) | 63.50 | 61.25 - 64.22 | 1.2252 times | Fri 30 August 2024 | 63.35 (-1.28%) | 66.30 | 63.20 - 66.37 | 0.6813 times | Thu 29 August 2024 | 64.17 (0%) | 66.30 | 64.00 - 66.37 | 0.2213 times | Thu 29 August 2024 | 64.17 (-0.83%) | 65.39 | 64.00 - 66.90 | 0.9737 times | Fri 23 August 2024 | 64.71 (0%) | 64.72 | 64.35 - 65.57 | 0.5295 times | Wed 21 August 2024 | 64.71 (2.98%) | 63.10 | 63.09 - 65.60 | 0.6697 times | Fri 16 August 2024 | 62.84 (1.4%) | 61.97 | 61.75 - 63.80 | 0.8539 times | Fri 09 August 2024 | 61.97 (-3.91%) | 62.04 | 60.30 - 64.44 | 2.2038 times | Fri 02 August 2024 | 64.49 (-3.63%) | 67.35 | 63.78 - 67.67 | 1.3539 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 55.4 and 61.62
Monthly Target 1 | 54.19 |
Monthly Target 2 | 56.6 |
Monthly Target 3 | 60.41 |
Monthly Target 4 | 62.82 |
Monthly Target 5 | 66.63 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 59.01 (-6.85%) | 63.50 | 58.00 - 64.22 | 0.3248 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.5663 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.5476 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 2.7183 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.1845 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.629 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.3616 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.5639 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 1.4221 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 0.6819 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 0.7467 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 60.39 |
12 day DMA | 61.1 |
20 day DMA | 62.39 |
35 day DMA | 62.92 |
50 day DMA | 64.01 |
100 day DMA | 65.85 |
150 day DMA | 65.09 |
200 day DMA | 61.4 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.16 | 60.74 | 60.74 |
12 day EMA | 61.08 | 61.46 | 61.59 |
20 day EMA | 61.88 | 62.18 | 62.33 |
35 day EMA | 62.99 | 63.22 | 63.37 |
50 day EMA | 63.98 | 64.18 | 64.32 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.39 | 60.59 | 60.42 |
12 day SMA | 61.1 | 61.48 | 61.67 |
20 day SMA | 62.39 | 62.73 | 62.93 |
35 day SMA | 62.92 | 62.97 | 63.08 |
50 day SMA | 64.01 | 64.19 | 64.34 |
100 day SMA | 65.85 | 65.95 | 66.04 |
150 day SMA | 65.09 | 65.15 | 65.18 |
200 day SMA | 61.4 | 61.29 | 61.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.