Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 65.3 and 69.35

Daily Target 161.98
Daily Target 264.57
Daily Target 366.033333333333
Daily Target 468.62
Daily Target 570.08

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 22 February 2024 67.15 (2.36%) 66.10 63.45 - 67.50 0.7705 times
Wed 21 February 2024 65.60 (-0.38%) 66.10 65.00 - 67.90 0.6611 times
Tue 20 February 2024 65.85 (-0.98%) 66.70 65.20 - 66.75 0.3296 times
Mon 19 February 2024 66.50 (-0.89%) 67.50 66.30 - 67.95 0.424 times
Fri 16 February 2024 67.10 (1.59%) 66.55 65.80 - 68.10 0.7995 times
Thu 15 February 2024 66.05 (-0.9%) 67.40 64.35 - 68.35 1.1766 times
Wed 14 February 2024 66.65 (9.98%) 59.75 58.55 - 66.65 1.4861 times
Tue 13 February 2024 60.60 (-1.62%) 60.45 55.90 - 61.70 1.3858 times
Mon 12 February 2024 61.60 (-10.01%) 68.45 61.60 - 69.20 1.459 times
Fri 09 February 2024 68.45 (-2%) 70.00 64.10 - 70.00 1.5078 times
Thu 08 February 2024 69.85 (1.38%) 70.00 68.60 - 70.80 1.1749 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 63.05 and 67.55

Weekly Target 161.68
Weekly Target 264.42
Weekly Target 366.183333333333
Weekly Target 468.92
Weekly Target 570.68

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 22 February 2024 67.15 (0.07%) 67.50 63.45 - 67.95 0.2104 times
Fri 16 February 2024 67.10 (-1.97%) 68.45 55.90 - 69.20 0.6073 times
Fri 09 February 2024 68.45 (2.55%) 67.50 64.10 - 72.00 0.8199 times
Fri 02 February 2024 66.75 (31.66%) 52.30 52.20 - 69.60 3.2509 times
Thu 25 January 2024 50.70 (7.3%) 47.60 47.40 - 51.45 0.8379 times
Fri 19 January 2024 47.25 (2.61%) 46.60 44.85 - 48.25 0.785 times
Fri 12 January 2024 46.05 (8.48%) 42.65 41.70 - 47.50 1.5891 times
Fri 05 January 2024 42.45 (2.17%) 41.55 41.05 - 43.60 0.5879 times
Fri 29 December 2023 41.55 (-0.24%) 41.85 40.80 - 42.25 0.3172 times
Fri 22 December 2023 41.65 (2.08%) 41.45 37.40 - 43.50 0.9943 times
Fri 15 December 2023 40.80 (2.26%) 39.80 39.35 - 42.40 0.8237 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 53.48 and 69.58

Monthly Target 148.92
Monthly Target 258.03
Monthly Target 365.016666666667
Monthly Target 474.13
Monthly Target 581.12

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 22 February 2024 67.15 (1.59%) 68.80 55.90 - 72.00 0.7486 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 2.2754 times
Fri 29 December 2023 41.55 (11.84%) 37.45 36.75 - 43.50 1.0911 times
Thu 30 November 2023 37.15 (10.9%) 33.55 33.25 - 39.50 1.1947 times
Tue 31 October 2023 33.50 (6.01%) 31.60 30.40 - 37.00 1.7138 times
Fri 29 September 2023 31.60 (11.66%) 28.40 27.95 - 35.00 1.3762 times
Thu 31 August 2023 28.30 (6.99%) 25.55 24.95 - 29.60 0.6285 times
Mon 31 July 2023 26.45 (-1.49%) 26.80 25.15 - 27.25 0.2998 times
Fri 30 June 2023 26.85 (-6.12%) 28.75 25.90 - 29.60 0.2644 times
Wed 31 May 2023 28.60 (4.38%) 28.00 26.70 - 30.25 0.4076 times
Fri 28 April 2023 27.40 (8.95%) 25.45 24.80 - 28.35 0.278 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.

IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IrbInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.25 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 66.44
12 day DMA 66.19
20 day DMA 65.55
35 day DMA 57.19
50 day DMA 52.42
100 day DMA 43.74
150 day DMA 38.59
200 day DMA 35.8

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3265.966.05
12 day EMA65.4665.1565.07
20 day EMA63.2462.8362.54
35 day EMA58.6158.1157.67
50 day EMA52.7452.1551.6

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4466.2266.43
12 day SMA66.1966.4366.8
20 day SMA65.5564.6563.77
35 day SMA57.1956.4655.76
50 day SMA52.4251.8951.39
100 day SMA43.7443.3843.04
150 day SMA38.5938.3238.06
200 day SMA35.835.6135.42
Back to top | Use Dark Theme