IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 44.58 and 45.46
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.68 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.79 (0.4%) | 44.61 | 44.37 - 45.25 | 0.7917 times | Thu 30 October 2025 | 44.61 (-0.31%) | 45.00 | 44.26 - 45.07 | 0.779 times | Wed 29 October 2025 | 44.75 (0.2%) | 44.75 | 43.90 - 44.91 | 0.9196 times | Tue 28 October 2025 | 44.66 (0.07%) | 44.90 | 44.41 - 44.99 | 0.6495 times | Mon 27 October 2025 | 44.63 (2.55%) | 43.55 | 43.48 - 45.50 | 3.8579 times | Fri 24 October 2025 | 43.52 (0.3%) | 43.10 | 43.10 - 43.63 | 0.7674 times | Thu 23 October 2025 | 43.39 (0.37%) | 43.81 | 43.23 - 43.81 | 0.6832 times | Wed 22 October 2025 | 43.23 (0.37%) | 43.15 | 43.10 - 43.50 | 0.1936 times | Mon 20 October 2025 | 43.07 (0.58%) | 43.35 | 42.75 - 43.35 | 0.5723 times | Fri 17 October 2025 | 42.82 (-0.6%) | 42.90 | 42.21 - 43.07 | 0.7858 times | Thu 16 October 2025 | 43.08 (2.23%) | 42.20 | 42.12 - 43.20 | 0.8042 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 44.14 and 46.16
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.79 (2.92%) | 43.55 | 43.48 - 45.50 | 1.3421 times | Fri 24 October 2025 | 43.52 (1.63%) | 43.35 | 42.75 - 43.81 | 0.4251 times | Fri 17 October 2025 | 42.82 (-1.36%) | 43.20 | 41.78 - 43.33 | 0.8254 times | Fri 10 October 2025 | 43.41 (3.33%) | 42.09 | 41.41 - 43.99 | 1.1786 times | Fri 03 October 2025 | 42.01 (2.44%) | 41.05 | 40.56 - 42.15 | 0.531 times | Fri 26 September 2025 | 41.01 (-5.92%) | 43.59 | 40.51 - 43.95 | 0.7728 times | Fri 19 September 2025 | 43.59 (2.13%) | 42.68 | 42.62 - 44.50 | 1.0655 times | Fri 12 September 2025 | 42.68 (0.85%) | 42.60 | 42.11 - 43.75 | 0.9681 times | Fri 05 September 2025 | 42.32 (-1.35%) | 43.00 | 42.10 - 43.85 | 0.8668 times | Fri 29 August 2025 | 42.90 (-2.01%) | 43.90 | 42.10 - 45.45 | 2.0246 times | Fri 22 August 2025 | 43.78 (-3.5%) | 46.60 | 43.51 - 46.60 | 1.0273 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 42.9 and 47.39
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.6249 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.6241 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.7671 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.699 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.2966 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.2135 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.081 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.1122 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 1.0799 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.5017 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.5737 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Irb Infrastructure IRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.2
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.13 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43 |
| 100 day DMA | 45.4 |
| 150 day DMA | 46.31 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.38 | 44.26 |
| 12 day EMA | 43.91 | 43.75 | 43.59 |
| 20 day EMA | 43.52 | 43.39 | 43.26 |
| 35 day EMA | 43.36 | 43.28 | 43.2 |
| 50 day EMA | 43.32 | 43.26 | 43.21 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.43 | 44.19 |
| 12 day SMA | 43.72 | 43.51 | 43.35 |
| 20 day SMA | 43.13 | 42.96 | 42.79 |
| 35 day SMA | 42.9 | 42.83 | 42.76 |
| 50 day SMA | 43 | 43.01 | 43.01 |
| 100 day SMA | 45.4 | 45.49 | 45.56 |
| 150 day SMA | 46.31 | 46.32 | 46.34 |
| 200 day SMA | 46.94 | 46.99 | 47.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.