IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 66.74 and 67.99
Daily Target 1 | 65.84 |
Daily Target 2 | 66.38 |
Daily Target 3 | 67.09 |
Daily Target 4 | 67.63 |
Daily Target 5 | 68.34 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.92 (1.04%) | 66.70 | 66.55 - 67.80 | 0.3441 times | Thu 25 July 2024 | 66.23 (-1.69%) | 66.80 | 66.11 - 67.37 | 0.3681 times | Wed 24 July 2024 | 67.37 (1.68%) | 66.34 | 65.80 - 67.83 | 0.4716 times | Tue 23 July 2024 | 66.26 (0%) | 68.30 | 61.50 - 69.55 | 1.3807 times | Tue 23 July 2024 | 66.26 (-2.29%) | 68.30 | 61.50 - 69.55 | 1.3807 times | Mon 22 July 2024 | 67.81 (1.31%) | 66.80 | 66.20 - 68.70 | 0.5409 times | Fri 19 July 2024 | 66.93 (-3.07%) | 69.10 | 66.65 - 69.10 | 0.713 times | Thu 18 July 2024 | 69.05 (-2.72%) | 71.25 | 68.41 - 71.94 | 1.0316 times | Tue 16 July 2024 | 70.98 (4.08%) | 68.32 | 68.06 - 72.00 | 2.9942 times | Mon 15 July 2024 | 68.20 (-0.23%) | 68.75 | 67.56 - 68.75 | 0.7752 times | Fri 12 July 2024 | 68.36 (0.32%) | 68.44 | 67.41 - 69.24 | 0.8826 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 60.19 and 68.24
Weekly Target 1 | 57.94 |
Weekly Target 2 | 62.43 |
Weekly Target 3 | 65.99 |
Weekly Target 4 | 70.48 |
Weekly Target 5 | 74.04 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.92 (1%) | 68.30 | 61.50 - 69.55 | 0.4613 times | Tue 23 July 2024 | 66.26 (-1%) | 66.80 | 61.50 - 69.55 | 0.3457 times | Fri 19 July 2024 | 66.93 (-2.09%) | 68.75 | 66.65 - 72.00 | 0.9919 times | Fri 12 July 2024 | 68.36 (1.18%) | 67.90 | 64.90 - 69.77 | 0.8145 times | Fri 05 July 2024 | 67.56 (4.15%) | 65.20 | 64.35 - 68.48 | 0.4824 times | Fri 28 June 2024 | 64.87 (-2.11%) | 65.84 | 64.00 - 67.30 | 0.3641 times | Fri 21 June 2024 | 66.27 (-1.35%) | 67.75 | 64.05 - 67.75 | 0.5658 times | Fri 14 June 2024 | 67.18 (-12.58%) | 75.20 | 63.00 - 76.00 | 3.3064 times | Fri 07 June 2024 | 76.85 (16.26%) | 74.60 | 58.25 - 78.15 | 1.4307 times | Fri 31 May 2024 | 66.10 (-8.89%) | 73.00 | 63.70 - 76.55 | 1.2373 times | Fri 24 May 2024 | 72.55 (5.3%) | 69.45 | 68.35 - 75.85 | 0.5703 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 64.21 and 74.71
Monthly Target 1 | 56.31 |
Monthly Target 2 | 61.61 |
Monthly Target 3 | 66.806666666667 |
Monthly Target 4 | 72.11 |
Monthly Target 5 | 77.31 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.92 (3.16%) | 65.20 | 61.50 - 72.00 | 1.3669 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 2.5021 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.0903 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.579 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.3328 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.519 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 1.309 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 0.6277 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 0.6873 times | Tue 31 October 2023 | 33.50 (6.01%) | 31.60 | 30.40 - 37.00 | 0.9859 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.40 | 27.95 - 35.00 | 0.7917 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 66.61 |
12 day DMA | 67.71 |
20 day DMA | 67.3 |
35 day DMA | 67.16 |
50 day DMA | 68.02 |
100 day DMA | 65.8 |
150 day DMA | 62.14 |
200 day DMA | 55.61 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.88 | 66.86 | 67.18 |
12 day EMA | 67.2 | 67.25 | 67.43 |
20 day EMA | 67.26 | 67.3 | 67.41 |
35 day EMA | 67.55 | 67.59 | 67.67 |
50 day EMA | 67.62 | 67.65 | 67.71 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.61 | 66.79 | 66.93 |
12 day SMA | 67.71 | 67.8 | 67.92 |
20 day SMA | 67.3 | 67.2 | 67.13 |
35 day SMA | 67.16 | 67.25 | 67.28 |
50 day SMA | 68.02 | 68 | 67.99 |
100 day SMA | 65.8 | 65.76 | 65.73 |
150 day SMA | 62.14 | 61.97 | 61.82 |
200 day SMA | 55.61 | 55.44 | 55.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.