Login or Join

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 47.87 and 49.06

Daily Target 147.65
Daily Target 248.09
Daily Target 348.843333333333
Daily Target 449.28
Daily Target 550.03

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Wed 09 July 2025 48.52 (-1.88%) 49.60 48.41 - 49.60 1.0242 times
Tue 08 July 2025 49.45 (0.75%) 49.34 48.88 - 49.64 0.7289 times
Mon 07 July 2025 49.08 (-0.83%) 49.35 48.92 - 49.94 0.8832 times
Fri 04 July 2025 49.49 (-0.02%) 49.52 48.93 - 49.90 0.7768 times
Thu 03 July 2025 49.50 (-0.24%) 49.90 49.27 - 49.90 0.6174 times
Wed 02 July 2025 49.62 (-0.1%) 49.70 49.14 - 50.15 1.4504 times
Tue 01 July 2025 49.67 (0.12%) 49.70 48.85 - 50.00 0.8706 times
Mon 30 June 2025 49.61 (-0.2%) 49.81 49.50 - 50.24 0.6628 times
Fri 27 June 2025 49.71 (-1.05%) 50.24 49.55 - 50.44 1.0581 times
Thu 26 June 2025 50.24 (0.92%) 49.93 49.36 - 50.39 1.9278 times
Wed 25 June 2025 49.78 (1.9%) 49.05 48.88 - 49.86 1.6537 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 47.7 and 49.23

Weekly Target 147.43
Weekly Target 247.97
Weekly Target 348.956666666667
Weekly Target 449.5
Weekly Target 550.49

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Wed 09 July 2025 48.52 (-1.96%) 49.35 48.41 - 49.94 0.3706 times
Fri 04 July 2025 49.49 (-0.44%) 49.81 48.85 - 50.24 0.6154 times
Fri 27 June 2025 49.71 (2.22%) 48.10 48.00 - 50.44 1.0565 times
Fri 20 June 2025 48.63 (-2.91%) 49.97 47.80 - 50.26 1.2094 times
Fri 13 June 2025 50.09 (-3.02%) 52.00 48.62 - 54.28 1.4189 times
Fri 06 June 2025 51.65 (0.74%) 51.65 50.32 - 52.27 1.0046 times
Fri 30 May 2025 51.27 (0.73%) 50.90 50.36 - 52.59 0.9613 times
Fri 23 May 2025 50.90 (-0.61%) 51.59 49.33 - 52.10 1.3063 times
Fri 16 May 2025 51.21 (13.35%) 46.20 46.06 - 51.59 1.1487 times
Fri 09 May 2025 45.18 (-1.05%) 45.74 42.65 - 46.35 0.9083 times
Fri 02 May 2025 45.66 (-2.66%) 46.70 45.26 - 47.90 0.582 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 47.6 and 49.34

Monthly Target 147.29
Monthly Target 247.9
Monthly Target 349.026666666667
Monthly Target 449.64
Monthly Target 550.77

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Wed 09 July 2025 48.52 (-2.2%) 49.70 48.41 - 50.15 0.2087 times
Mon 30 June 2025 49.61 (-3.24%) 51.65 47.80 - 54.28 1.1181 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 1.0465 times
Wed 30 April 2025 45.60 (0.97%) 45.23 40.96 - 49.15 0.9322 times
Fri 28 March 2025 45.16 (4.39%) 43.40 41.04 - 47.66 0.9591 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.9313 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 1.3588 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 1.3849 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.9872 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 1.0732 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 1.599 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.

IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 49.21
12 day DMA 49.46
20 day DMA 49.41
35 day DMA 50.32
50 day DMA 49.53
100 day DMA 47.79
150 day DMA 50.27
200 day DMA 51.45

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.4249.4
12 day EMA49.3849.5449.56
20 day EMA49.5449.6549.67
35 day EMA49.3549.449.4
50 day EMA49.3449.3749.37

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2149.4349.47
12 day SMA49.4649.5449.47
20 day SMA49.4149.5949.77
35 day SMA50.3250.4150.41
50 day SMA49.5349.549.46
100 day SMA47.7947.8247.86
150 day SMA50.2750.3250.35
200 day SMA51.4551.551.56

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 49.71 49.35 49.00 to 49.88 0.99 times
07 Mon 49.29 49.36 49.05 to 50.18 1 times
04 Fri 49.78 49.73 49.06 to 50.19 1 times
03 Thu 49.77 49.81 49.44 to 50.07 1.01 times
02 Wed 49.80 49.83 49.31 to 50.35 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 49.94 49.78 49.33 to 50.12 0.98 times
07 Mon 49.59 50.02 49.52 to 50.34 0.98 times
04 Fri 49.99 49.99 49.33 to 50.35 0.97 times
03 Thu 50.05 50.13 49.74 to 50.32 1.03 times
02 Wed 50.07 49.95 49.64 to 50.59 1.04 times

Option chain for Irb Infrastructure IRB 31 Thu July 2025 expiry

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
08 Tue July 2025 0.0510.50 0.05
07 Mon July 2025 0.1010.50 0.05
04 Fri July 2025 0.1010.50 0.05
03 Thu July 2025 0.1010.50 0.05

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
08 Tue July 2025 0.206.30 0.22
07 Mon July 2025 0.156.30 0.23
04 Fri July 2025 0.206.30 0.25
03 Thu July 2025 0.206.30 0.26

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
08 Tue July 2025 0.255.35 0.05
07 Mon July 2025 0.255.15 0.05
04 Fri July 2025 0.305.55 0.06
03 Thu July 2025 0.305.50 0.07

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
08 Tue July 2025 0.305.10 0.12
07 Mon July 2025 0.304.95 0.09
04 Fri July 2025 0.354.95 0.1
03 Thu July 2025 0.404.95 0.11

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
08 Tue July 2025 0.453.35 0.13
07 Mon July 2025 0.403.35 0.13
04 Fri July 2025 0.553.35 0.14
03 Thu July 2025 0.553.35 0.15

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
08 Tue July 2025 0.653.00 0.11
07 Mon July 2025 0.603.00 0.1
04 Fri July 2025 0.753.20 0.09
03 Thu July 2025 0.703.15 0.11

IrbInfrastructure IRB Option strike: 51.00

Date CE PE PCR
08 Tue July 2025 0.902.35 0.12
07 Mon July 2025 0.852.55 0.14
04 Fri July 2025 1.052.40 0.12
03 Thu July 2025 1.052.45 0.17

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
08 Tue July 2025 1.351.65 0.66
07 Mon July 2025 1.201.85 0.66
04 Fri July 2025 1.451.65 0.65
03 Thu July 2025 1.451.70 0.67

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
08 Tue July 2025 1.751.15 1.24
07 Mon July 2025 1.701.35 1.27
04 Fri July 2025 1.951.25 1.64
03 Thu July 2025 1.901.15 1.69

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
08 Tue July 2025 2.550.75 4.29
07 Mon July 2025 2.350.90 4.16
04 Fri July 2025 2.600.85 5.67
03 Thu July 2025 2.600.90 5.32

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
08 Tue July 2025 3.250.50 7.5
07 Mon July 2025 3.400.65 9.33
04 Fri July 2025 3.000.60 13
03 Thu July 2025 3.000.60 15.5

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
08 Tue July 2025 3.700.35 6.38
07 Mon July 2025 3.650.45 7.14
04 Fri July 2025 3.950.40 11.4
03 Thu July 2025 3.950.40 11.6

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
08 Tue July 2025 5.050.25 12.5
07 Mon July 2025 5.050.25 12.5
04 Fri July 2025 5.050.25 12.75
03 Thu July 2025 5.050.25 11.5

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
08 Tue July 2025 5.550.15 23.5
07 Mon July 2025 5.700.20 24.5
04 Fri July 2025 5.700.20 23
03 Thu July 2025 5.700.15 21

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
08 Tue July 2025 7.300.10 27.67
07 Mon July 2025 7.300.10 27.67
04 Fri July 2025 7.600.10 28.67
03 Thu July 2025 7.650.10 73
Back to top | Use Dark Theme