IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 219.96 and 224.18
| Daily Target 1 | 216.68 |
| Daily Target 2 | 219.02 |
| Daily Target 3 | 220.9 |
| Daily Target 4 | 223.24 |
| Daily Target 5 | 225.12 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.36 (0.1%) | 220.00 | 218.56 - 222.78 | 0.4543 times | Thu 26 June 2025 | 221.13 (-0.67%) | 224.20 | 216.80 - 225.06 | 0.6199 times | Wed 25 June 2025 | 222.62 (3.21%) | 216.00 | 215.47 - 229.00 | 2.0309 times | Tue 24 June 2025 | 215.70 (0.78%) | 215.50 | 211.77 - 223.70 | 1.4703 times | Mon 23 June 2025 | 214.04 (3.1%) | 208.00 | 204.30 - 217.33 | 1.5939 times | Fri 20 June 2025 | 207.61 (7.62%) | 192.79 | 190.74 - 213.90 | 2.3839 times | Thu 19 June 2025 | 192.91 (-4.72%) | 201.55 | 189.62 - 203.26 | 0.539 times | Wed 18 June 2025 | 202.46 (-2.03%) | 206.79 | 201.31 - 206.93 | 0.2487 times | Tue 17 June 2025 | 206.66 (-0.46%) | 207.61 | 204.65 - 211.76 | 0.2881 times | Mon 16 June 2025 | 207.61 (-0.67%) | 207.31 | 202.18 - 210.00 | 0.371 times | Fri 13 June 2025 | 209.01 (0.99%) | 201.62 | 201.62 - 215.30 | 0.7683 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 212.83 and 237.53
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 207.44 |
| Weekly Target 3 | 218.22 |
| Weekly Target 4 | 232.14 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.36 (6.62%) | 208.00 | 204.30 - 229.00 | 1.0188 times | Fri 20 June 2025 | 207.61 (-0.67%) | 207.31 | 189.62 - 213.90 | 0.6326 times | Fri 13 June 2025 | 209.01 (2.16%) | 205.62 | 201.62 - 220.00 | 0.6954 times | Fri 06 June 2025 | 204.60 (-1.76%) | 207.95 | 199.41 - 221.60 | 0.8998 times | Fri 30 May 2025 | 208.26 (20.75%) | 174.00 | 170.52 - 220.49 | 4.8412 times | Fri 23 May 2025 | 172.47 (3.59%) | 167.25 | 167.06 - 175.75 | 0.2685 times | Fri 16 May 2025 | 166.50 (19.07%) | 145.10 | 143.21 - 172.14 | 0.7878 times | Fri 09 May 2025 | 139.83 (-0.7%) | 141.50 | 135.00 - 147.00 | 0.2162 times | Fri 02 May 2025 | 140.81 (-4.95%) | 148.15 | 139.50 - 150.89 | 0.1853 times | Fri 25 April 2025 | 148.15 (2.95%) | 143.90 | 142.45 - 162.57 | 0.4544 times | Thu 17 April 2025 | 143.90 (9.76%) | 133.05 | 133.05 - 145.25 | 0.1468 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 205.49 and 244.87
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 213.32666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 252.71 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.36 (6.29%) | 207.95 | 189.62 - 229.00 | 1.5549 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.9578 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.5965 times | Fri 28 March 2025 | 133.85 (5.43%) | 128.00 | 119.79 - 158.45 | 1.1796 times | Fri 28 February 2025 | 126.96 (-23.37%) | 158.71 | 125.65 - 164.43 | 0.3644 times | Fri 31 January 2025 | 165.68 (-8.04%) | 180.20 | 143.12 - 183.98 | 0.5077 times | Tue 31 December 2024 | 180.17 (-3.52%) | 186.75 | 175.75 - 205.90 | 0.8205 times | Fri 29 November 2024 | 186.75 (-0.11%) | 187.00 | 180.00 - 214.15 | 0.7081 times | Thu 31 October 2024 | 186.96 (-9.63%) | 207.20 | 173.50 - 210.51 | 0.514 times | Mon 30 September 2024 | 206.89 (-7.42%) | 225.00 | 205.99 - 232.00 | 0.7966 times | Fri 30 August 2024 | 223.48 (-1.2%) | 226.95 | 205.60 - 229.70 | 1.6861 times |
Indicator Analysis of IndiaPesticides
Tomorrow's movement Prediction of India Pesticides IPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Pesticides IPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaPesticides (IPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaPesticides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaPesticides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaPesticides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaPesticides in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaPesticides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.39 and IndiaPesticides IPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaPesticides IPL stock. Volume based technical analysis of IndiaPesticides IPL stock is negative.
IndiaPesticides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 210.67 |
| 20 day DMA | 210.35 |
| 35 day DMA | 195.47 |
| 50 day DMA | 180.85 |
| 100 day DMA | 159.93 |
| 150 day DMA | 165.87 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.13 | 216.52 | 214.21 |
| 12 day EMA | 212.75 | 211.18 | 209.37 |
| 20 day EMA | 207.1 | 205.6 | 203.97 |
| 35 day EMA | 194.14 | 192.54 | 190.86 |
| 50 day EMA | 180.85 | 179.2 | 177.49 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 216.22 | 210.58 |
| 12 day SMA | 210.67 | 209.85 | 209.33 |
| 20 day SMA | 210.35 | 209.69 | 209.32 |
| 35 day SMA | 195.47 | 193.14 | 190.81 |
| 50 day SMA | 180.85 | 179.24 | 177.59 |
| 100 day SMA | 159.93 | 159.23 | 158.49 |
| 150 day SMA | 165.87 | 165.59 | 165.34 |
| 200 day SMA | 174.35 | 174.32 | 174.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.