IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1302.7 and 1351.3
| Daily Target 1 | 1293.6 |
| Daily Target 2 | 1311.8 |
| Daily Target 3 | 1342.2 |
| Daily Target 4 | 1360.4 |
| Daily Target 5 | 1390.8 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1330.00 (-1.08%) | 1351.90 | 1324.00 - 1372.60 | 1.6665 times | Thu 26 June 2025 | 1344.50 (-0.97%) | 1368.00 | 1337.20 - 1375.10 | 0.3454 times | Wed 25 June 2025 | 1357.70 (1.75%) | 1338.20 | 1328.50 - 1368.70 | 0.602 times | Tue 24 June 2025 | 1334.40 (-0.42%) | 1340.00 | 1327.70 - 1362.70 | 0.5646 times | Mon 23 June 2025 | 1340.00 (-1.06%) | 1354.00 | 1333.10 - 1372.40 | 1.502 times | Fri 20 June 2025 | 1354.40 (-0.57%) | 1364.50 | 1329.00 - 1426.90 | 2.0048 times | Thu 19 June 2025 | 1362.20 (0.03%) | 1353.00 | 1321.00 - 1368.70 | 1.0062 times | Wed 18 June 2025 | 1361.80 (0.2%) | 1366.50 | 1348.10 - 1374.60 | 0.9769 times | Tue 17 June 2025 | 1359.10 (-0.25%) | 1365.00 | 1344.40 - 1368.00 | 0.8758 times | Mon 16 June 2025 | 1362.50 (-0.43%) | 1364.10 | 1348.40 - 1370.10 | 0.4557 times | Fri 13 June 2025 | 1368.40 (-1.06%) | 1368.90 | 1353.20 - 1379.20 | 1.1798 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1301.45 and 1352.55
| Weekly Target 1 | 1291.93 |
| Weekly Target 2 | 1310.97 |
| Weekly Target 3 | 1343.0333333333 |
| Weekly Target 4 | 1362.07 |
| Weekly Target 5 | 1394.13 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1330.00 (-1.8%) | 1354.00 | 1324.00 - 1375.10 | 0.8424 times | Fri 20 June 2025 | 1354.40 (-1.02%) | 1364.10 | 1321.00 - 1426.90 | 0.9574 times | Fri 13 June 2025 | 1368.40 (-0.18%) | 1381.00 | 1353.20 - 1419.50 | 1.0639 times | Fri 06 June 2025 | 1370.90 (-3.78%) | 1428.00 | 1361.00 - 1433.30 | 1.9913 times | Fri 30 May 2025 | 1424.80 (-2.41%) | 1469.80 | 1409.00 - 1514.00 | 1.0221 times | Fri 23 May 2025 | 1460.00 (4.84%) | 1402.00 | 1393.60 - 1494.00 | 0.899 times | Fri 16 May 2025 | 1392.60 (2.26%) | 1386.80 | 1335.30 - 1425.60 | 0.4603 times | Fri 09 May 2025 | 1361.80 (-1.19%) | 1387.00 | 1325.00 - 1399.00 | 0.8082 times | Fri 02 May 2025 | 1378.20 (-2.88%) | 1400.20 | 1365.20 - 1428.80 | 1.2316 times | Fri 25 April 2025 | 1419.00 (1.04%) | 1408.70 | 1377.60 - 1479.10 | 0.7238 times | Thu 17 April 2025 | 1404.40 (5.52%) | 1346.00 | 1317.00 - 1425.00 | 0.3163 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1269.35 and 1381.65
| Monthly Target 1 | 1249.13 |
| Monthly Target 2 | 1289.57 |
| Monthly Target 3 | 1361.4333333333 |
| Monthly Target 4 | 1401.87 |
| Monthly Target 5 | 1473.73 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1330.00 (-6.65%) | 1428.00 | 1321.00 - 1433.30 | 0.7633 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.5479 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 0.7104 times | Fri 28 March 2025 | 1501.90 (10.81%) | 1350.00 | 1278.00 - 1510.70 | 0.4527 times | Fri 28 February 2025 | 1355.35 (-6.09%) | 1404.00 | 1337.00 - 1532.45 | 1.1389 times | Fri 31 January 2025 | 1443.30 (-14.86%) | 1704.00 | 1374.30 - 1755.90 | 1.1528 times | Tue 31 December 2024 | 1695.20 (9.9%) | 1543.00 | 1470.50 - 1699.15 | 2.0979 times | Fri 29 November 2024 | 1542.55 (-2.91%) | 1600.00 | 1489.25 - 1621.80 | 0.8205 times | Thu 31 October 2024 | 1588.80 (6.05%) | 1498.05 | 1453.10 - 1708.65 | 1.2452 times | Mon 30 September 2024 | 1498.10 (8.19%) | 1394.00 | 1375.00 - 1519.85 | 1.0704 times | Fri 30 August 2024 | 1384.65 (5.86%) | 1307.95 | 1276.05 - 1430.05 | 1.7354 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1355.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1368 and price is deviating by 22 points
Upper Bollinger band is at 1412 and lower is at 1325, while middle bands are at 1347 and 1390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term and the sell signal is strong.
IpcaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.19 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1341.32 |
| 12 day DMA | 1354.83 |
| 20 day DMA | 1367.82 |
| 35 day DMA | 1398.07 |
| 50 day DMA | 1399.4 |
| 100 day DMA | 1403.6 |
| 150 day DMA | 1460.61 |
| 200 day DMA | 1481.59 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.55 | 1348.83 | 1351 |
| 12 day EMA | 1355.23 | 1359.81 | 1362.59 |
| 20 day EMA | 1367.75 | 1371.72 | 1374.58 |
| 35 day EMA | 1377.17 | 1379.95 | 1382.04 |
| 50 day EMA | 1389.77 | 1392.21 | 1394.16 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.32 | 1346.2 | 1349.74 |
| 12 day SMA | 1354.83 | 1359.78 | 1361.98 |
| 20 day SMA | 1367.82 | 1372.56 | 1378.83 |
| 35 day SMA | 1398.07 | 1398.97 | 1399.12 |
| 50 day SMA | 1399.4 | 1400.98 | 1401.45 |
| 100 day SMA | 1403.6 | 1404.73 | 1405.11 |
| 150 day SMA | 1460.61 | 1462.24 | 1463.77 |
| 200 day SMA | 1481.59 | 1481.95 | 1482.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.