IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 533.03 and 541.98
| Daily Target 1 | 526.4 |
| Daily Target 2 | 530.7 |
| Daily Target 3 | 535.35 |
| Daily Target 4 | 539.65 |
| Daily Target 5 | 544.3 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 535.00 (0.82%) | 532.00 | 531.05 - 540.00 | 0.4378 times | Thu 26 June 2025 | 530.65 (-0.39%) | 533.05 | 528.70 - 544.40 | 1.2917 times | Wed 25 June 2025 | 532.75 (2.27%) | 524.85 | 523.00 - 542.10 | 1.32 times | Tue 24 June 2025 | 520.90 (-0.69%) | 533.95 | 519.00 - 533.95 | 1.0672 times | Mon 23 June 2025 | 524.50 (2.52%) | 506.90 | 505.25 - 531.60 | 1.2135 times | Fri 20 June 2025 | 511.60 (0.03%) | 511.00 | 505.10 - 525.00 | 1.6911 times | Thu 19 June 2025 | 511.45 (-2.9%) | 526.75 | 507.15 - 535.95 | 0.9198 times | Wed 18 June 2025 | 526.75 (-1.59%) | 536.80 | 525.00 - 544.15 | 0.6642 times | Tue 17 June 2025 | 535.25 (-1.05%) | 542.45 | 531.55 - 551.35 | 0.9259 times | Mon 16 June 2025 | 540.95 (-1.01%) | 546.40 | 536.00 - 550.25 | 0.4689 times | Fri 13 June 2025 | 546.45 (-0.36%) | 538.15 | 534.25 - 551.00 | 0.7831 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 520.13 and 559.28
| Weekly Target 1 | 489.07 |
| Weekly Target 2 | 512.03 |
| Weekly Target 3 | 528.21666666667 |
| Weekly Target 4 | 551.18 |
| Weekly Target 5 | 567.37 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 535.00 (4.57%) | 506.90 | 505.25 - 544.40 | 1.2304 times | Fri 20 June 2025 | 511.60 (-6.38%) | 546.40 | 505.10 - 551.35 | 1.078 times | Fri 13 June 2025 | 546.45 (0.49%) | 544.25 | 534.25 - 565.30 | 0.8408 times | Fri 06 June 2025 | 543.80 (-0.08%) | 544.25 | 535.90 - 561.85 | 1.1175 times | Fri 30 May 2025 | 544.25 (-4.23%) | 568.30 | 510.00 - 576.45 | 0.8562 times | Fri 23 May 2025 | 568.30 (1.77%) | 559.30 | 553.00 - 579.00 | 0.987 times | Fri 16 May 2025 | 558.40 (8.84%) | 533.95 | 530.70 - 565.00 | 0.9844 times | Fri 09 May 2025 | 513.05 (-0.13%) | 515.40 | 484.85 - 525.60 | 0.7973 times | Fri 02 May 2025 | 513.70 (-2.19%) | 520.00 | 491.30 - 527.35 | 0.9645 times | Fri 25 April 2025 | 525.20 (1.66%) | 506.05 | 506.05 - 540.00 | 1.144 times | Thu 17 April 2025 | 516.60 (6.92%) | 488.00 | 485.00 - 525.95 | 0.983 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 489.95 and 550.15
| Monthly Target 1 | 474.93 |
| Monthly Target 2 | 504.97 |
| Monthly Target 3 | 535.13333333333 |
| Monthly Target 4 | 565.17 |
| Monthly Target 5 | 595.33 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 535.00 (-1.7%) | 544.25 | 505.10 - 565.30 | 0.6425 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.6119 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.6934 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 0.8718 times | Fri 28 February 2025 | 499.90 (-14.05%) | 564.40 | 475.30 - 581.25 | 0.6387 times | Fri 31 January 2025 | 581.65 (-11.5%) | 657.20 | 525.05 - 674.80 | 0.9649 times | Tue 31 December 2024 | 657.20 (-0.8%) | 667.40 | 630.00 - 744.20 | 1.5473 times | Fri 29 November 2024 | 662.50 (-5.63%) | 705.05 | 621.20 - 723.10 | 0.7166 times | Thu 31 October 2024 | 702.00 (9.95%) | 639.00 | 605.40 - 705.00 | 1.2809 times | Mon 30 September 2024 | 638.45 (-1.62%) | 649.45 | 632.10 - 709.15 | 2.0319 times | Fri 30 August 2024 | 648.95 (-6.69%) | 701.40 | 640.00 - 742.45 | 1.9668 times |
Indicator Analysis of IonExchange
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ion Exchange IONEXCHANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.48
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 13 points
Upper Bollinger band is at 563 and lower is at 513, while middle bands are at 525 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IonExchange (IONEXCHANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IonExchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IonExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IonExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IonExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IonExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.99 and IonExchange IONEXCHANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IonExchange IONEXCHANG stock. Volume based technical analysis of IonExchange IONEXCHANG stock is negative.
IonExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 528.76 |
| 12 day DMA | 530.39 |
| 20 day DMA | 537.19 |
| 35 day DMA | 545.72 |
| 50 day DMA | 536.72 |
| 100 day DMA | 519.2 |
| 150 day DMA | 564.78 |
| 200 day DMA | 587.3 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.03 | 527.54 | 525.98 |
| 12 day EMA | 531.59 | 530.97 | 531.03 |
| 20 day EMA | 534.62 | 534.58 | 534.99 |
| 35 day EMA | 532.89 | 532.77 | 532.9 |
| 50 day EMA | 532.06 | 531.94 | 531.99 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.76 | 524.08 | 520.24 |
| 12 day SMA | 530.39 | 531.65 | 533.56 |
| 20 day SMA | 537.19 | 537.66 | 538.56 |
| 35 day SMA | 545.72 | 545.09 | 544.52 |
| 50 day SMA | 536.72 | 536.38 | 535.98 |
| 100 day SMA | 519.2 | 519.33 | 519.58 |
| 150 day SMA | 564.78 | 565.43 | 566.16 |
| 200 day SMA | 587.3 | 587.99 | 588.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.