Login or Join

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong Daily Stock price targets for IolChemicals IOLCP are 96.05 and 100.15

Daily Target 192.83
Daily Target 295.16
Daily Target 396.93
Daily Target 499.26
Daily Target 5101.03

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 97.49 (2.64%) 95.49 94.60 - 98.70 1.8389 times
Thu 26 June 2025 94.98 (-2.22%) 97.20 94.05 - 98.20 0.9947 times
Wed 25 June 2025 97.14 (5.1%) 92.70 92.52 - 98.30 2.7036 times
Tue 24 June 2025 92.43 (4.38%) 90.00 88.37 - 93.81 1.6027 times
Mon 23 June 2025 88.55 (2.63%) 84.50 84.46 - 88.99 0.6682 times
Fri 20 June 2025 86.28 (3.91%) 82.99 82.19 - 87.02 0.5753 times
Thu 19 June 2025 83.03 (-2.17%) 85.00 82.01 - 85.40 0.4187 times
Wed 18 June 2025 84.87 (-2.5%) 86.95 84.35 - 86.95 0.3331 times
Tue 17 June 2025 87.05 (-2.11%) 88.93 86.24 - 89.89 0.4225 times
Mon 16 June 2025 88.93 (0.2%) 89.80 86.40 - 89.96 0.4422 times
Fri 13 June 2025 88.75 (-1.59%) 88.00 87.40 - 90.48 0.4405 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 90.98 and 105.22

Weekly Target 179.31
Weekly Target 288.4
Weekly Target 393.55
Weekly Target 4102.64
Weekly Target 5107.79

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 97.49 (12.99%) 84.50 84.46 - 98.70 1.6971 times
Fri 20 June 2025 86.28 (-2.78%) 89.80 82.01 - 89.96 0.4764 times
Fri 13 June 2025 88.75 (0.01%) 89.15 87.40 - 95.35 0.9633 times
Fri 06 June 2025 88.74 (0.93%) 88.00 83.15 - 90.89 0.6862 times
Fri 30 May 2025 87.92 (1.88%) 86.56 85.85 - 91.12 0.8899 times
Fri 23 May 2025 86.30 (7.55%) 81.45 77.71 - 88.30 1.949 times
Fri 16 May 2025 80.24 (29%) 65.20 64.02 - 81.55 1.6913 times
Fri 09 May 2025 62.20 (-3.22%) 64.00 60.90 - 65.78 0.3134 times
Fri 02 May 2025 64.27 (-2.74%) 65.98 63.41 - 69.99 0.6756 times
Fri 25 April 2025 66.08 (-0.97%) 67.30 64.72 - 70.95 0.6579 times
Thu 17 April 2025 66.73 (8.24%) 62.77 62.05 - 69.00 0.3877 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 89.75 and 106.44

Monthly Target 176.04
Monthly Target 286.77
Monthly Target 392.733333333333
Monthly Target 4103.46
Monthly Target 5109.42

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 97.49 (10.88%) 88.00 82.01 - 98.70 1.6548 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 2.137 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 1.0898 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 1.0459 times
Fri 28 February 2025 304.95 (-15.28%) 366.95 301.10 - 391.40 0.1962 times
Fri 31 January 2025 359.95 (-11.68%) 410.00 347.25 - 446.20 0.46 times
Tue 31 December 2024 407.55 (10.18%) 369.90 368.65 - 457.70 0.9154 times
Fri 29 November 2024 369.90 (-7.73%) 401.00 340.00 - 417.40 0.1882 times
Thu 31 October 2024 400.90 (-15.48%) 473.45 371.50 - 484.30 0.372 times
Mon 30 September 2024 474.35 (7.54%) 442.10 428.55 - 537.70 1.9407 times
Fri 30 August 2024 441.10 (1.94%) 434.95 379.10 - 470.00 0.9396 times

 monthly chart IolChemicals

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.12

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.25 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 94.12
12 day DMA 89.97
20 day DMA 89.53
35 day DMA 86
50 day DMA 79.82
100 day DMA 147.92
150 day DMA 230.71
200 day DMA 280.99

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2892.6891.53
12 day EMA91.3490.2289.35
20 day EMA89.2288.3587.65
35 day EMA84.2883.582.82
50 day EMA79.879.0878.43

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1291.8889.49
12 day SMA89.9789.5889.15
20 day SMA89.5389.0588.78
35 day SMA868584.06
50 day SMA79.8279.1578.52
100 day SMA147.92150.56153.19
150 day SMA230.71232.34234.05
200 day SMA280.99282.91284.76
Back to top | Use Dark Theme