IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 96.05 and 100.15
Daily Target 1 | 92.83 |
Daily Target 2 | 95.16 |
Daily Target 3 | 96.93 |
Daily Target 4 | 99.26 |
Daily Target 5 | 101.03 |
Daily price and volume Iol Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.49 (2.64%) | 95.49 | 94.60 - 98.70 | 1.8389 times | Thu 26 June 2025 | 94.98 (-2.22%) | 97.20 | 94.05 - 98.20 | 0.9947 times | Wed 25 June 2025 | 97.14 (5.1%) | 92.70 | 92.52 - 98.30 | 2.7036 times | Tue 24 June 2025 | 92.43 (4.38%) | 90.00 | 88.37 - 93.81 | 1.6027 times | Mon 23 June 2025 | 88.55 (2.63%) | 84.50 | 84.46 - 88.99 | 0.6682 times | Fri 20 June 2025 | 86.28 (3.91%) | 82.99 | 82.19 - 87.02 | 0.5753 times | Thu 19 June 2025 | 83.03 (-2.17%) | 85.00 | 82.01 - 85.40 | 0.4187 times | Wed 18 June 2025 | 84.87 (-2.5%) | 86.95 | 84.35 - 86.95 | 0.3331 times | Tue 17 June 2025 | 87.05 (-2.11%) | 88.93 | 86.24 - 89.89 | 0.4225 times | Mon 16 June 2025 | 88.93 (0.2%) | 89.80 | 86.40 - 89.96 | 0.4422 times | Fri 13 June 2025 | 88.75 (-1.59%) | 88.00 | 87.40 - 90.48 | 0.4405 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 90.98 and 105.22
Weekly Target 1 | 79.31 |
Weekly Target 2 | 88.4 |
Weekly Target 3 | 93.55 |
Weekly Target 4 | 102.64 |
Weekly Target 5 | 107.79 |
Weekly price and volumes for Iol Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.49 (12.99%) | 84.50 | 84.46 - 98.70 | 1.6971 times | Fri 20 June 2025 | 86.28 (-2.78%) | 89.80 | 82.01 - 89.96 | 0.4764 times | Fri 13 June 2025 | 88.75 (0.01%) | 89.15 | 87.40 - 95.35 | 0.9633 times | Fri 06 June 2025 | 88.74 (0.93%) | 88.00 | 83.15 - 90.89 | 0.6862 times | Fri 30 May 2025 | 87.92 (1.88%) | 86.56 | 85.85 - 91.12 | 0.8899 times | Fri 23 May 2025 | 86.30 (7.55%) | 81.45 | 77.71 - 88.30 | 1.949 times | Fri 16 May 2025 | 80.24 (29%) | 65.20 | 64.02 - 81.55 | 1.6913 times | Fri 09 May 2025 | 62.20 (-3.22%) | 64.00 | 60.90 - 65.78 | 0.3134 times | Fri 02 May 2025 | 64.27 (-2.74%) | 65.98 | 63.41 - 69.99 | 0.6756 times | Fri 25 April 2025 | 66.08 (-0.97%) | 67.30 | 64.72 - 70.95 | 0.6579 times | Thu 17 April 2025 | 66.73 (8.24%) | 62.77 | 62.05 - 69.00 | 0.3877 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 89.75 and 106.44
Monthly Target 1 | 76.04 |
Monthly Target 2 | 86.77 |
Monthly Target 3 | 92.733333333333 |
Monthly Target 4 | 103.46 |
Monthly Target 5 | 109.42 |
Monthly price and volumes Iol Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.49 (10.88%) | 88.00 | 82.01 - 98.70 | 1.6548 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 2.137 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 1.0898 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 1.0459 times | Fri 28 February 2025 | 304.95 (-15.28%) | 366.95 | 301.10 - 391.40 | 0.1962 times | Fri 31 January 2025 | 359.95 (-11.68%) | 410.00 | 347.25 - 446.20 | 0.46 times | Tue 31 December 2024 | 407.55 (10.18%) | 369.90 | 368.65 - 457.70 | 0.9154 times | Fri 29 November 2024 | 369.90 (-7.73%) | 401.00 | 340.00 - 417.40 | 0.1882 times | Thu 31 October 2024 | 400.90 (-15.48%) | 473.45 | 371.50 - 484.30 | 0.372 times | Mon 30 September 2024 | 474.35 (7.54%) | 442.10 | 428.55 - 537.70 | 1.9407 times | Fri 30 August 2024 | 441.10 (1.94%) | 434.95 | 379.10 - 470.00 | 0.9396 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.12
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
DMA period | DMA value |
5 day DMA | 94.12 |
12 day DMA | 89.97 |
20 day DMA | 89.53 |
35 day DMA | 86 |
50 day DMA | 79.82 |
100 day DMA | 147.92 |
150 day DMA | 230.71 |
200 day DMA | 280.99 |
EMA (exponential moving average) of Iol Chemicals IOLCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.28 | 92.68 | 91.53 |
12 day EMA | 91.34 | 90.22 | 89.35 |
20 day EMA | 89.22 | 88.35 | 87.65 |
35 day EMA | 84.28 | 83.5 | 82.82 |
50 day EMA | 79.8 | 79.08 | 78.43 |
SMA (simple moving average) of Iol Chemicals IOLCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.12 | 91.88 | 89.49 |
12 day SMA | 89.97 | 89.58 | 89.15 |
20 day SMA | 89.53 | 89.05 | 88.78 |
35 day SMA | 86 | 85 | 84.06 |
50 day SMA | 79.82 | 79.15 | 78.52 |
100 day SMA | 147.92 | 150.56 | 153.19 |
150 day SMA | 230.71 | 232.34 | 234.05 |
200 day SMA | 280.99 | 282.91 | 284.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.