InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2117.75 and 2201.75
Daily Target 1 | 2051.17 |
Daily Target 2 | 2100.33 |
Daily Target 3 | 2135.1666666667 |
Daily Target 4 | 2184.33 |
Daily Target 5 | 2219.17 |
Daily price and volume Interarch Building
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2149.50 (2.72%) | 2099.40 | 2086.00 - 2170.00 | 0.9925 times | Wed 17 September 2025 | 2092.60 (0.96%) | 2088.00 | 2066.10 - 2159.80 | 0.7838 times | Tue 16 September 2025 | 2072.80 (-1.5%) | 2104.30 | 2060.00 - 2130.00 | 0.9085 times | Mon 15 September 2025 | 2104.30 (1.3%) | 2060.00 | 2060.00 - 2128.00 | 0.3178 times | Fri 12 September 2025 | 2077.20 (-1.48%) | 2095.00 | 2068.60 - 2151.90 | 0.3928 times | Thu 11 September 2025 | 2108.40 (-0.93%) | 2134.00 | 2090.00 - 2168.00 | 0.4093 times | Wed 10 September 2025 | 2128.10 (0.9%) | 2108.90 | 2108.80 - 2196.00 | 0.6338 times | Tue 09 September 2025 | 2109.10 (-1.55%) | 2077.90 | 2071.30 - 2118.90 | 0.2179 times | Mon 16 June 2025 | 2142.40 (-1.1%) | 2171.00 | 2120.00 - 2195.90 | 1.6165 times | Fri 13 June 2025 | 2166.20 (-0.3%) | 2125.00 | 2118.00 - 2208.00 | 3.7271 times | Thu 12 June 2025 | 2172.70 (-0.26%) | 2197.00 | 2134.10 - 2219.90 | 2.8427 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2104.75 and 2214.75
Weekly Target 1 | 2016.5 |
Weekly Target 2 | 2083 |
Weekly Target 3 | 2126.5 |
Weekly Target 4 | 2193 |
Weekly Target 5 | 2236.5 |
Weekly price and volumes for Interarch Building
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2149.50 (3.48%) | 2060.00 | 2060.00 - 2170.00 | 0.1807 times | Fri 12 September 2025 | 2077.20 (-4.11%) | 2171.00 | 2068.60 - 2196.00 | 0.1968 times | Fri 13 June 2025 | 2166.20 (-2.88%) | 2249.00 | 2118.00 - 2319.10 | 0.8213 times | Fri 06 June 2025 | 2230.50 (-1.84%) | 2272.40 | 2147.00 - 2371.00 | 1.1552 times | Fri 30 May 2025 | 2272.40 (5.6%) | 2147.10 | 2076.30 - 2299.00 | 0.8739 times | Fri 23 May 2025 | 2151.90 (18.65%) | 1818.00 | 1740.00 - 2221.00 | 3.7758 times | Fri 16 May 2025 | 1813.60 (11.06%) | 1662.90 | 1662.90 - 1897.00 | 0.8695 times | Fri 09 May 2025 | 1633.00 (-1.69%) | 1661.00 | 1575.30 - 1743.90 | 0.5075 times | Fri 02 May 2025 | 1661.00 (-0.42%) | 1668.00 | 1576.00 - 1684.90 | 0.4354 times | Fri 25 April 2025 | 1668.00 (-3.31%) | 1749.00 | 1610.10 - 1858.80 | 1.184 times | Thu 17 April 2025 | 1725.10 (0.73%) | 1750.00 | 1660.00 - 1769.70 | 0.5443 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2104.75 and 2240.75
Monthly Target 1 | 1999.17 |
Monthly Target 2 | 2074.33 |
Monthly Target 3 | 2135.1666666667 |
Monthly Target 4 | 2210.33 |
Monthly Target 5 | 2271.17 |
Monthly price and volumes Interarch Building
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 2149.50 (0.33%) | 2077.90 | 2060.00 - 2196.00 | 0.0639 times | Mon 16 June 2025 | 2142.40 (-5.72%) | 2272.40 | 2118.00 - 2371.00 | 0.4727 times | Fri 30 May 2025 | 2272.40 (42.81%) | 1591.00 | 1575.30 - 2299.00 | 1.4149 times | Wed 30 April 2025 | 1591.20 (6.9%) | 1482.95 | 1264.00 - 1858.80 | 0.8949 times | Fri 28 March 2025 | 1488.55 (1.17%) | 1499.95 | 1352.00 - 1550.00 | 0.4843 times | Fri 28 February 2025 | 1471.40 (-10.14%) | 1558.55 | 1351.00 - 1679.95 | 0.6288 times | Fri 31 January 2025 | 1637.35 (-7.01%) | 1764.50 | 1350.00 - 1923.75 | 1.3014 times | Tue 31 December 2024 | 1760.75 (15.13%) | 1528.90 | 1501.00 - 1890.00 | 1.6717 times | Fri 29 November 2024 | 1529.40 (-12.94%) | 1789.40 | 1395.00 - 1815.00 | 0.9327 times | Thu 31 October 2024 | 1756.75 (22.3%) | 1434.05 | 1254.60 - 1770.00 | 2.1348 times | Mon 30 September 2024 | 1436.45 (22.51%) | 1189.00 | 1110.15 - 1457.15 | 3.4933 times |
Indicator Analysis of InterarchBuilding
Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2122.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interarch Building INTERARCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2136.6
Munafa value: 95 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2171 and price is deviating by 66 points
Upper Bollinger band is at 2302 and lower is at 2041, while middle bands are at 2106 and 2236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterarchBuilding in short term but the sell signal is initial and weak.
InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterarchBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.95 and InterarchBuilding INTERARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.
InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interarch Building INTERARCH
DMA (daily moving average) of Interarch Building INTERARCH
DMA period | DMA value |
5 day DMA | 2099.28 |
12 day DMA | 2125.14 |
20 day DMA | 2170.56 |
35 day DMA | 2062.29 |
50 day DMA | 1946.59 |
100 day DMA | 1731.11 |
150 day DMA | 1699.06 |
200 day DMA | 1639.43 |
EMA (exponential moving average) of Interarch Building INTERARCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2113.94 | 2096.17 | 2097.95 |
12 day EMA | 2122.65 | 2117.77 | 2122.34 |
20 day EMA | 2110.37 | 2106.25 | 2107.69 |
35 day EMA | 2032.71 | 2025.83 | 2021.9 |
50 day EMA | 1937.63 | 1928.99 | 1922.32 |
SMA (simple moving average) of Interarch Building INTERARCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2099.28 | 2091.06 | 2098.16 |
12 day SMA | 2125.14 | 2130.33 | 2142.24 |
20 day SMA | 2170.56 | 2169.46 | 2171.04 |
35 day SMA | 2062.29 | 2046.87 | 2034.81 |
50 day SMA | 1946.59 | 1937.04 | 1929.44 |
100 day SMA | 1731.11 | 1725.71 | 1719.6 |
150 day SMA | 1699.06 | 1695.04 | 1691.11 |
200 day SMA | 1639.43 | 1634.35 | 1629.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.