Login or Join

InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2117.75 and 2201.75

Daily Target 12051.17
Daily Target 22100.33
Daily Target 32135.1666666667
Daily Target 42184.33
Daily Target 52219.17

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 18 September 2025 2149.50 (2.72%) 2099.40 2086.00 - 2170.00 0.9925 times
Wed 17 September 2025 2092.60 (0.96%) 2088.00 2066.10 - 2159.80 0.7838 times
Tue 16 September 2025 2072.80 (-1.5%) 2104.30 2060.00 - 2130.00 0.9085 times
Mon 15 September 2025 2104.30 (1.3%) 2060.00 2060.00 - 2128.00 0.3178 times
Fri 12 September 2025 2077.20 (-1.48%) 2095.00 2068.60 - 2151.90 0.3928 times
Thu 11 September 2025 2108.40 (-0.93%) 2134.00 2090.00 - 2168.00 0.4093 times
Wed 10 September 2025 2128.10 (0.9%) 2108.90 2108.80 - 2196.00 0.6338 times
Tue 09 September 2025 2109.10 (-1.55%) 2077.90 2071.30 - 2118.90 0.2179 times
Mon 16 June 2025 2142.40 (-1.1%) 2171.00 2120.00 - 2195.90 1.6165 times
Fri 13 June 2025 2166.20 (-0.3%) 2125.00 2118.00 - 2208.00 3.7271 times
Thu 12 June 2025 2172.70 (-0.26%) 2197.00 2134.10 - 2219.90 2.8427 times

 Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2104.75 and 2214.75

Weekly Target 12016.5
Weekly Target 22083
Weekly Target 32126.5
Weekly Target 42193
Weekly Target 52236.5

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 18 September 2025 2149.50 (3.48%) 2060.00 2060.00 - 2170.00 0.1807 times
Fri 12 September 2025 2077.20 (-4.11%) 2171.00 2068.60 - 2196.00 0.1968 times
Fri 13 June 2025 2166.20 (-2.88%) 2249.00 2118.00 - 2319.10 0.8213 times
Fri 06 June 2025 2230.50 (-1.84%) 2272.40 2147.00 - 2371.00 1.1552 times
Fri 30 May 2025 2272.40 (5.6%) 2147.10 2076.30 - 2299.00 0.8739 times
Fri 23 May 2025 2151.90 (18.65%) 1818.00 1740.00 - 2221.00 3.7758 times
Fri 16 May 2025 1813.60 (11.06%) 1662.90 1662.90 - 1897.00 0.8695 times
Fri 09 May 2025 1633.00 (-1.69%) 1661.00 1575.30 - 1743.90 0.5075 times
Fri 02 May 2025 1661.00 (-0.42%) 1668.00 1576.00 - 1684.90 0.4354 times
Fri 25 April 2025 1668.00 (-3.31%) 1749.00 1610.10 - 1858.80 1.184 times
Thu 17 April 2025 1725.10 (0.73%) 1750.00 1660.00 - 1769.70 0.5443 times

 weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2104.75 and 2240.75

Monthly Target 11999.17
Monthly Target 22074.33
Monthly Target 32135.1666666667
Monthly Target 42210.33
Monthly Target 52271.17

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 18 September 2025 2149.50 (0.33%) 2077.90 2060.00 - 2196.00 0.0639 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.4727 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.4149 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 0.8949 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.4843 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.6288 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.3014 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 1.6717 times
Fri 29 November 2024 1529.40 (-12.94%) 1789.40 1395.00 - 1815.00 0.9327 times
Thu 31 October 2024 1756.75 (22.3%) 1434.05 1254.60 - 1770.00 2.1348 times
Mon 30 September 2024 1436.45 (22.51%) 1189.00 1110.15 - 1457.15 3.4933 times

 monthly chart InterarchBuilding

Indicator Analysis of InterarchBuilding

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2122.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Interarch Building INTERARCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Interarch Building INTERARCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2136.6

Munafa value: 95 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2171 and price is deviating by 66 points

Upper Bollinger band is at 2302 and lower is at 2041, while middle bands are at 2106 and 2236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterarchBuilding (INTERARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterarchBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterarchBuilding in short term but the sell signal is initial and weak.

InterarchBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterarchBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterarchBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2134.95 and InterarchBuilding INTERARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterarchBuilding INTERARCH stock. Volume based technical analysis of InterarchBuilding INTERARCH stock is negative.

InterarchBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2099.28
12 day DMA 2125.14
20 day DMA 2170.56
35 day DMA 2062.29
50 day DMA 1946.59
100 day DMA 1731.11
150 day DMA 1699.06
200 day DMA 1639.43

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2113.942096.172097.95
12 day EMA2122.652117.772122.34
20 day EMA2110.372106.252107.69
35 day EMA2032.712025.832021.9
50 day EMA1937.631928.991922.32

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.282091.062098.16
12 day SMA2125.142130.332142.24
20 day SMA2170.562169.462171.04
35 day SMA2062.292046.872034.81
50 day SMA1946.591937.041929.44
100 day SMA1731.111725.711719.6
150 day SMA1699.061695.041691.11
200 day SMA1639.431634.351629.59
Back to top | Use Dark Theme