IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 87.69 and 90.89
| Daily Target 1 | 87.06 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 90.256666666667 |
| Daily Target 4 | 91.51 |
| Daily Target 5 | 93.46 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.57 (-1.13%) | 91.00 | 89.00 - 92.20 | 0.8787 times | Thu 26 June 2025 | 90.59 (-0.68%) | 92.10 | 89.96 - 92.78 | 0.4492 times | Wed 25 June 2025 | 91.21 (-0.55%) | 92.72 | 90.59 - 93.32 | 0.4472 times | Tue 24 June 2025 | 91.71 (1.6%) | 91.35 | 90.10 - 92.51 | 0.4199 times | Mon 23 June 2025 | 90.27 (-0.31%) | 89.95 | 88.83 - 95.90 | 1.8976 times | Fri 20 June 2025 | 90.55 (4.71%) | 86.90 | 86.17 - 91.50 | 1.4409 times | Thu 19 June 2025 | 86.48 (-2.15%) | 88.75 | 85.50 - 91.12 | 0.7213 times | Wed 18 June 2025 | 88.38 (-3.3%) | 92.99 | 87.60 - 93.23 | 1.6263 times | Tue 17 June 2025 | 91.40 (-0.91%) | 93.25 | 91.05 - 94.83 | 0.7905 times | Mon 16 June 2025 | 92.24 (-3.1%) | 95.01 | 91.80 - 96.85 | 1.3285 times | Fri 13 June 2025 | 95.19 (-2.31%) | 97.00 | 93.93 - 97.85 | 0.4738 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 85.67 and 92.74
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.57 (-1.08%) | 89.95 | 88.83 - 95.90 | 0.9734 times | Fri 20 June 2025 | 90.55 (-4.87%) | 95.01 | 85.50 - 96.85 | 1.4051 times | Fri 13 June 2025 | 95.19 (-2.55%) | 98.16 | 93.93 - 104.85 | 0.6763 times | Fri 06 June 2025 | 97.68 (1.71%) | 95.50 | 93.60 - 106.03 | 0.7515 times | Fri 30 May 2025 | 96.04 (0.95%) | 95.60 | 93.11 - 98.01 | 0.255 times | Fri 23 May 2025 | 95.14 (-12.26%) | 107.88 | 92.00 - 107.88 | 1.1086 times | Fri 16 May 2025 | 108.43 (22.74%) | 92.00 | 89.54 - 118.49 | 4.214 times | Fri 09 May 2025 | 88.34 (-2.89%) | 91.24 | 80.50 - 93.95 | 0.2683 times | Fri 02 May 2025 | 90.97 (-1.04%) | 93.00 | 90.40 - 94.33 | 0.0808 times | Fri 25 April 2025 | 91.93 (-3.25%) | 95.49 | 90.96 - 99.84 | 0.267 times | Thu 17 April 2025 | 95.02 (3.99%) | 92.10 | 92.10 - 97.75 | 0.1274 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 77.27 and 97.8
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 89.57 (-6.74%) | 95.50 | 85.50 - 106.03 | 0.7582 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.1675 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.1819 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.5189 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.5977 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.4663 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.4231 times | Fri 19 July 2024 | 164.09 (21.4%) | 135.50 | 135.50 - 178.32 | 2.4788 times | Fri 28 June 2024 | 135.17 (28.55%) | 111.45 | 92.60 - 163.45 | 2.5044 times | Fri 31 May 2024 | 105.15 (-27.91%) | 125.15 | 104.00 - 138.85 | 0.9032 times | Mon 05 February 2024 | 145.85 (5.65%) | 139.40 | 137.65 - 157.80 | 1.4542 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
IntenseTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 91.25 |
| 20 day DMA | 94.39 |
| 35 day DMA | 95.99 |
| 50 day DMA | 94.78 |
| 100 day DMA | 96.99 |
| 150 day DMA | 108.71 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.84 | 90.96 |
| 12 day EMA | 91.74 | 92.14 | 92.42 |
| 20 day EMA | 92.98 | 93.34 | 93.63 |
| 35 day EMA | 93.68 | 93.92 | 94.12 |
| 50 day EMA | 94.16 | 94.35 | 94.5 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 90.87 | 90.04 |
| 12 day SMA | 91.25 | 92.15 | 92.98 |
| 20 day SMA | 94.39 | 94.71 | 95.04 |
| 35 day SMA | 95.99 | 95.95 | 95.78 |
| 50 day SMA | 94.78 | 94.89 | 94.95 |
| 100 day SMA | 96.99 | 97.23 | 97.4 |
| 150 day SMA | 108.71 | 109.14 | 109.55 |
| 200 day SMA | 113.51 | 113.68 | 113.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.