IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 110.87 and 116.42
| Daily Target 1 | 109.73 |
| Daily Target 2 | 112 |
| Daily Target 3 | 115.27666666667 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 120.83 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 114.28 (-2.7%) | 116.78 | 113.00 - 118.55 | 3.3459 times | Fri 07 February 2025 | 117.45 (-1.49%) | 119.37 | 115.98 - 121.00 | 0.7738 times | Thu 06 February 2025 | 119.23 (4.29%) | 117.33 | 116.02 - 122.00 | 1.4455 times | Wed 05 February 2025 | 114.33 (0.45%) | 115.01 | 114.01 - 117.00 | 0.3142 times | Tue 04 February 2025 | 113.82 (4.85%) | 109.49 | 109.00 - 114.83 | 0.6495 times | Mon 03 February 2025 | 108.56 (-0.42%) | 106.95 | 104.01 - 109.94 | 0.2303 times | Fri 31 January 2025 | 109.02 (-2.89%) | 114.64 | 108.10 - 115.44 | 1.2689 times | Thu 30 January 2025 | 112.27 (-1.45%) | 112.10 | 111.00 - 115.00 | 0.863 times | Wed 29 January 2025 | 113.92 (6.03%) | 109.50 | 108.79 - 115.00 | 0.5305 times | Tue 28 January 2025 | 107.44 (-0.29%) | 109.50 | 104.00 - 111.71 | 0.5784 times | Mon 27 January 2025 | 107.75 (-7.78%) | 117.00 | 107.00 - 117.00 | 0.7591 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 110.87 and 116.42
| Weekly Target 1 | 109.73 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 115.27666666667 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 114.28 (-2.7%) | 116.78 | 113.00 - 118.55 | 0.8215 times | Fri 07 February 2025 | 117.45 (7.73%) | 106.95 | 104.01 - 122.00 | 0.8381 times | Fri 31 January 2025 | 109.02 (-6.69%) | 117.00 | 104.00 - 117.00 | 0.9821 times | Fri 24 January 2025 | 116.84 (2.27%) | 114.25 | 105.62 - 122.00 | 0.9705 times | Fri 17 January 2025 | 114.25 (10.74%) | 106.00 | 101.87 - 116.80 | 1.085 times | Mon 13 January 2025 | 103.17 (-7.96%) | 106.00 | 101.87 - 110.75 | 0.3988 times | Fri 10 January 2025 | 112.09 (-13.24%) | 129.00 | 111.50 - 131.14 | 1.1579 times | Fri 03 January 2025 | 129.19 (3.01%) | 126.14 | 124.15 - 140.50 | 1.7164 times | Fri 27 December 2024 | 125.42 (-5.9%) | 139.99 | 124.11 - 140.00 | 0.9788 times | Fri 20 December 2024 | 133.28 (-7.46%) | 142.27 | 131.00 - 150.00 | 1.0509 times | Wed 18 December 2024 | 144.03 (3.29%) | 146.01 | 140.12 - 150.00 | 1.2363 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 109.15 and 127.14
| Monthly Target 1 | 95.44 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 113.43 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 114.28 (4.82%) | 106.95 | 104.01 - 122.00 | 0.0503 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.1785 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.162 times | Fri 19 July 2024 | 164.09 (21.4%) | 135.50 | 135.50 - 178.32 | 0.949 times | Fri 28 June 2024 | 135.17 (28.55%) | 111.45 | 92.60 - 163.45 | 0.9587 times | Fri 31 May 2024 | 105.15 (-27.91%) | 125.15 | 104.00 - 138.85 | 0.3458 times | Mon 05 February 2024 | 145.85 (5.65%) | 139.40 | 137.65 - 157.80 | 0.5567 times | Wed 31 January 2024 | 138.05 (35.54%) | 102.80 | 98.65 - 144.00 | 2.5588 times | Fri 29 December 2023 | 101.85 (-8.7%) | 112.60 | 96.75 - 114.30 | 0.9535 times | Thu 30 November 2023 | 111.55 (39.35%) | 80.05 | 77.80 - 129.25 | 3.2868 times | Tue 31 October 2023 | 80.05 (-1.23%) | 81.05 | 73.70 - 84.00 | 0.451 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intense Technologies INTENTECH looks bearish. It has broken an important moving average level of 115.01 with high volumes
Munafa value: 40 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntenseTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 112.91 |
| 20 day DMA | 112.69 |
| 35 day DMA | 117.49 |
| 50 day DMA | 125.89 |
| 100 day DMA | 129.51 |
| 150 day DMA | 122.44 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 115.58 | 114.65 |
| 12 day EMA | 114.11 | 114.08 | 113.47 |
| 20 day EMA | 115.14 | 115.23 | 115 |
| 35 day EMA | 120.72 | 121.1 | 121.32 |
| 50 day EMA | 126.96 | 127.48 | 127.89 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 114.68 | 112.99 |
| 12 day SMA | 112.91 | 113.01 | 112.19 |
| 20 day SMA | 112.69 | 112.14 | 111.42 |
| 35 day SMA | 117.49 | 117.92 | 118.37 |
| 50 day SMA | 125.89 | 126.8 | 127.44 |
| 100 day SMA | 129.51 | 129.67 | 129.75 |
| 150 day SMA | 122.44 | 122.37 | 122.28 |
| 200 day SMA | 112.71 | 112.53 | 112.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.