IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1129.05 and 1178.85
| Daily Target 1 | 1089.57 |
| Daily Target 2 | 1118.73 |
| Daily Target 3 | 1139.3666666667 |
| Daily Target 4 | 1168.53 |
| Daily Target 5 | 1189.17 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1147.90 (2.41%) | 1125.00 | 1110.20 - 1160.00 | 1.0676 times | Thu 26 June 2025 | 1120.90 (0.4%) | 1118.00 | 1113.00 - 1147.60 | 0.8113 times | Wed 25 June 2025 | 1116.40 (3.75%) | 1080.90 | 1075.00 - 1119.70 | 0.7362 times | Tue 24 June 2025 | 1076.10 (0.47%) | 1080.00 | 1046.10 - 1083.40 | 0.6536 times | Mon 23 June 2025 | 1071.10 (-0.62%) | 1065.60 | 1043.30 - 1103.50 | 1.0725 times | Fri 20 June 2025 | 1077.80 (-5.61%) | 1135.00 | 1065.60 - 1149.00 | 2.3333 times | Thu 19 June 2025 | 1141.90 (-4.82%) | 1199.10 | 1137.00 - 1202.60 | 0.688 times | Wed 18 June 2025 | 1199.70 (-2.3%) | 1227.90 | 1192.00 - 1233.10 | 0.4361 times | Tue 17 June 2025 | 1227.90 (1.41%) | 1216.70 | 1196.20 - 1255.00 | 1.3615 times | Mon 16 June 2025 | 1210.80 (1.93%) | 1185.00 | 1133.30 - 1219.80 | 0.8399 times | Fri 13 June 2025 | 1187.90 (-1.44%) | 1187.80 | 1150.00 - 1209.00 | 0.5238 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1095.6 and 1212.3
| Weekly Target 1 | 1000.37 |
| Weekly Target 2 | 1074.13 |
| Weekly Target 3 | 1117.0666666667 |
| Weekly Target 4 | 1190.83 |
| Weekly Target 5 | 1233.77 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1147.90 (6.5%) | 1065.60 | 1043.30 - 1160.00 | 0.6999 times | Fri 20 June 2025 | 1077.80 (-9.27%) | 1185.00 | 1065.60 - 1255.00 | 0.9123 times | Fri 13 June 2025 | 1187.90 (2.15%) | 1167.60 | 1136.10 - 1239.00 | 0.7131 times | Fri 06 June 2025 | 1162.90 (-0.82%) | 1176.00 | 1157.10 - 1209.70 | 0.5584 times | Fri 30 May 2025 | 1172.55 (8.36%) | 1078.00 | 1065.00 - 1175.00 | 1.1849 times | Fri 23 May 2025 | 1082.10 (0.7%) | 1075.00 | 1045.55 - 1110.65 | 0.8801 times | Fri 16 May 2025 | 1074.55 (27.48%) | 865.00 | 856.05 - 1079.00 | 2.1347 times | Fri 09 May 2025 | 842.90 (6.52%) | 798.90 | 774.45 - 888.65 | 1.6092 times | Fri 02 May 2025 | 791.30 (3.4%) | 767.00 | 757.55 - 814.90 | 0.4659 times | Fri 25 April 2025 | 765.25 (0.88%) | 767.50 | 751.60 - 826.70 | 0.8416 times | Thu 17 April 2025 | 758.55 (14.83%) | 681.65 | 676.65 - 769.90 | 1.2991 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 989.75 and 1201.45
| Monthly Target 1 | 937.03 |
| Monthly Target 2 | 1042.47 |
| Monthly Target 3 | 1148.7333333333 |
| Monthly Target 4 | 1254.17 |
| Monthly Target 5 | 1360.43 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1147.90 (-2.1%) | 1176.00 | 1043.30 - 1255.00 | 0.6669 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 1.3553 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 0.7576 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.4591 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.2955 times | Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 1.9208 times | Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 3.5908 times | Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2285 times | Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.4181 times | Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.3075 times | Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.2595 times |
Indicator Analysis of IntellectDesign
Tomorrow's movement Prediction of Intellect Design INTELLECT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellect Design INTELLECT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellect Design INTELLECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1162 and price is deviating by 47 points
Upper Bollinger band is at 1255 and lower is at 1069, while middle bands are at 1115 and 1208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term but the sell signal is initial and weak.
IntellectDesign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellectDesign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.13 and IntellectDesign INTELLECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1106.48 |
| 12 day DMA | 1148.64 |
| 20 day DMA | 1161.32 |
| 35 day DMA | 1117.31 |
| 50 day DMA | 1020.42 |
| 100 day DMA | 864.12 |
| 150 day DMA | 864.04 |
| 200 day DMA | 862.93 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.15 | 1113.78 | 1110.22 |
| 12 day EMA | 1134.29 | 1131.82 | 1133.81 |
| 20 day EMA | 1127.62 | 1125.49 | 1125.97 |
| 35 day EMA | 1069.17 | 1064.53 | 1061.21 |
| 50 day EMA | 1001.53 | 995.56 | 990.45 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.48 | 1092.46 | 1096.66 |
| 12 day SMA | 1148.64 | 1154.24 | 1158.76 |
| 20 day SMA | 1161.32 | 1162.55 | 1163.9 |
| 35 day SMA | 1117.31 | 1108.6 | 1100.65 |
| 50 day SMA | 1020.42 | 1012.47 | 1005.09 |
| 100 day SMA | 864.12 | 860.86 | 858.21 |
| 150 day SMA | 864.04 | 861.09 | 858.4 |
| 200 day SMA | 862.93 | 862.11 | 861.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.