InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspirisysSolutions
Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS_BE are 102.93 and 108.65
| Daily Target 1 | 101.38 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 107.09666666667 |
| Daily Target 4 | 110.19 |
| Daily Target 5 | 112.82 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 107.57 (2.4%) | 109.70 | 104.00 - 109.72 | 1.2764 times | Thu 10 July 2025 | 105.05 (-0.2%) | 104.50 | 103.98 - 106.40 | 0.3774 times | Wed 09 July 2025 | 105.26 (-0.8%) | 104.00 | 103.00 - 107.29 | 1.1121 times | Tue 08 July 2025 | 106.11 (-1%) | 107.18 | 103.35 - 107.18 | 0.8796 times | Mon 07 July 2025 | 107.18 (-0.33%) | 109.77 | 107.10 - 109.77 | 0.6955 times | Fri 04 July 2025 | 107.54 (0.18%) | 109.00 | 107.10 - 109.48 | 1.6717 times | Thu 03 July 2025 | 107.35 (-8.05%) | 114.99 | 107.10 - 114.99 | 1.5726 times | Fri 06 December 2024 | 116.75 (4.33%) | 112.10 | 110.05 - 116.98 | 0.5083 times | Thu 05 December 2024 | 111.90 (-0.87%) | 112.88 | 110.59 - 113.88 | 0.729 times | Wed 04 December 2024 | 112.88 (1.61%) | 108.09 | 108.09 - 114.49 | 1.1775 times | Tue 03 December 2024 | 111.09 (1.4%) | 109.50 | 109.50 - 115.03 | 0.982 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 101.9 and 108.67
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 106.78 |
| Weekly Target 4 | 110.56 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 107.57 (0.03%) | 109.77 | 103.00 - 109.77 | 1.1939 times | Fri 04 July 2025 | 107.54 (-7.89%) | 114.99 | 107.10 - 114.99 | 0.8923 times | Fri 06 December 2024 | 116.75 (6.77%) | 113.45 | 107.35 - 116.98 | 1.0664 times | Fri 29 November 2024 | 109.35 (6.91%) | 104.00 | 97.16 - 111.00 | 2.2687 times | Fri 22 November 2024 | 102.28 (-7.58%) | 108.45 | 102.28 - 109.00 | 0.1962 times | Thu 14 November 2024 | 110.67 (-7.78%) | 119.90 | 110.67 - 119.90 | 0.0718 times | Fri 08 November 2024 | 120.00 (7.93%) | 108.95 | 108.95 - 122.29 | 1.942 times | Fri 01 November 2024 | 111.18 (5.49%) | 103.28 | 103.28 - 112.36 | 0.5914 times | Fri 25 October 2024 | 105.39 (-7.94%) | 112.30 | 105.39 - 113.31 | 0.2884 times | Fri 18 October 2024 | 114.48 (-9.55%) | 130.00 | 114.48 - 130.00 | 1.4889 times | Fri 11 October 2024 | 126.57 (11.23%) | 118.80 | 105.60 - 126.67 | 3.1901 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 99.29 and 111.28
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 108.52 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 120.51 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 107.57 (-7.86%) | 114.99 | 103.00 - 114.99 | 0.2833 times | Fri 06 December 2024 | 116.75 (6.77%) | 113.45 | 107.35 - 116.98 | 0.1448 times | Fri 29 November 2024 | 109.35 (0.32%) | 111.18 | 97.16 - 122.29 | 0.6194 times | Thu 31 October 2024 | 109.00 (-6.54%) | 117.00 | 103.28 - 130.00 | 1.0006 times | Mon 30 September 2024 | 116.63 (-29.41%) | 165.23 | 115.02 - 165.23 | 2.1716 times | Fri 30 August 2024 | 165.23 (17.29%) | 154.00 | 140.50 - 176.50 | 1.3571 times | Mon 15 July 2024 | 140.87 (22.51%) | 120.50 | 110.96 - 140.87 | 1.5058 times | Fri 28 June 2024 | 114.99 (16.09%) | 94.10 | 86.50 - 117.47 | 0.6853 times | Mon 27 May 2024 | 99.05 (-18.48%) | 115.45 | 99.05 - 115.45 | 0.001 times | Mon 29 April 2024 | 121.50 (15.38%) | 101.00 | 101.00 - 127.90 | 2.231 times | Tue 26 March 2024 | 105.30 (-0.19%) | 105.50 | 100.25 - 115.75 | 0.3756 times |
Indicator Analysis of InspirisysSolutions
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspirisysSolutions (INSPIRISYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspirisysSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InspirisysSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspirisysSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and InspirisysSolutions INSPIRISYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspirisysSolutions INSPIRISYS_BE stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS_BE stock is negative.
InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 109.02 |
| 20 day DMA | 107.31 |
| 35 day DMA | 109.75 |
| 50 day DMA | 111.41 |
| 100 day DMA | 124.56 |
| 150 day DMA | 118.59 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 106.4 | 107.08 |
| 12 day EMA | 107.74 | 107.77 | 108.26 |
| 20 day EMA | 108.48 | 108.58 | 108.95 |
| 35 day EMA | 109.76 | 109.89 | 110.17 |
| 50 day EMA | 111.28 | 111.43 | 111.69 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 106.23 | 106.69 |
| 12 day SMA | 109.02 | 109.17 | 109.49 |
| 20 day SMA | 107.31 | 107.36 | 107.64 |
| 35 day SMA | 109.75 | 109.69 | 109.76 |
| 50 day SMA | 111.41 | 111.54 | 111.77 |
| 100 day SMA | 124.56 | 124.64 | 124.71 |
| 150 day SMA | 118.59 | 118.46 | 118.36 |
| 200 day SMA | 107.48 | 107.27 | 107.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.