Login or Join

InspirisysSolutions INSPIRISYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS are 95.46 and 99.85

Daily Target 191.82
Daily Target 294.7
Daily Target 396.21
Daily Target 499.09
Daily Target 5100.6

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Tue 04 February 2025 97.58 (4.85%) 95.24 93.33 - 97.72 0.8632 times
Mon 03 February 2025 93.07 (-1.36%) 93.03 90.02 - 96.30 1.2754 times
Fri 31 January 2025 94.35 (5%) 85.75 85.75 - 94.35 1.3505 times
Thu 30 January 2025 89.86 (-4.43%) 97.99 89.32 - 98.73 2.9681 times
Wed 29 January 2025 94.03 (-3.55%) 98.85 93.25 - 100.50 0.2402 times
Tue 28 January 2025 97.49 (0.88%) 96.62 91.80 - 99.70 0.821 times
Mon 27 January 2025 96.64 (-4.3%) 100.98 95.93 - 100.98 0.7284 times
Fri 24 January 2025 100.98 (-3.63%) 104.87 100.01 - 104.87 0.406 times
Thu 23 January 2025 104.78 (4.52%) 101.70 101.07 - 105.00 1.1593 times
Wed 22 January 2025 100.25 (-2.58%) 103.08 99.35 - 103.08 0.188 times
Tue 21 January 2025 102.91 (1.13%) 101.43 101.29 - 106.03 1.0665 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS are 93.8 and 101.5

Weekly Target 187.41
Weekly Target 292.49
Weekly Target 395.106666666667
Weekly Target 4100.19
Weekly Target 5102.81

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Tue 04 February 2025 97.58 (3.42%) 93.03 90.02 - 97.72 0.2436 times
Fri 31 January 2025 94.35 (-6.57%) 100.98 85.75 - 100.98 0.6957 times
Fri 24 January 2025 100.98 (-3.94%) 109.95 99.35 - 109.95 0.4859 times
Fri 17 January 2025 105.12 (3.42%) 107.50 95.86 - 107.50 0.7032 times
Mon 13 January 2025 101.64 (-3.57%) 107.50 100.13 - 107.50 0.0621 times
Fri 10 January 2025 105.40 (-5.26%) 116.40 102.22 - 116.40 0.5245 times
Fri 03 January 2025 111.25 (-4.16%) 116.08 107.02 - 117.48 0.6155 times
Fri 27 December 2024 116.08 (-4.77%) 120.20 111.42 - 126.00 0.6446 times
Fri 20 December 2024 121.89 (2.91%) 123.09 115.01 - 127.50 2.8062 times
Wed 18 December 2024 118.44 (6.97%) 110.95 109.50 - 127.50 3.2187 times
Fri 13 December 2024 110.72 (-28.76%) 114.05 107.05 - 121.69 0.9161 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS are 93.8 and 101.5

Monthly Target 187.41
Monthly Target 292.49
Monthly Target 395.106666666667
Monthly Target 4100.19
Monthly Target 5102.81

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Tue 04 February 2025 97.58 (3.42%) 93.03 90.02 - 97.72 0.0311 times
Fri 31 January 2025 94.35 (-13.8%) 110.03 85.75 - 116.99 0.3535 times
Tue 31 December 2024 109.45 (-29.57%) 114.05 107.02 - 127.50 1.0088 times
Tue 13 August 2024 155.41 (-15.41%) 189.99 152.10 - 192.90 1.1812 times
Wed 31 July 2024 183.72 (72.43%) 147.20 133.50 - 183.99 1.4491 times
Wed 10 January 2024 106.55 (16.51%) 98.80 95.65 - 108.00 0.6365 times
Fri 17 November 2023 91.45 (19.93%) 68.70 65.65 - 97.00 3.1508 times
Wed 18 October 2023 76.25 (2.69%) 64.10 57.10 - 77.70 0.7105 times
Tue 06 June 2023 74.25 (11.24%) 69.00 66.10 - 81.05 0.8994 times
Wed 31 May 2023 66.75 (24.07%) 56.90 55.40 - 68.00 0.5793 times
Wed 19 April 2023 53.80 (21.72%) 44.20 41.50 - 62.50 1.2681 times

 monthly chart InspirisysSolutions

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InspirisysSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspirisysSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspirisysSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspirisysSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.14 and InspirisysSolutions INSPIRISYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS

DMA period DMA value
5 day DMA 93.78
12 day DMA 97.81
20 day DMA 99.88
35 day DMA 105.77
50 day DMA 116.25
100 day DMA 106.28
150 day DMA 86.74
200 day DMA 79.38

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3494.2294.8
12 day EMA97.4397.498.19
20 day EMA100.98101.34102.21
35 day EMA110.14110.88111.93
50 day EMA119.19120.07121.17

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.7694.47
12 day SMA97.8198.4499.02
20 day SMA99.88100.48101.31
35 day SMA105.77106.37107.2
50 day SMA116.25117.99119.84
100 day SMA106.28105.83105.46
150 day SMA86.7486.4686.17
200 day SMA79.3879.1178.87
Back to top | Use Dark Theme