InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 18.95 and 19.2
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.133333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.38 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.15 (-2.3%) | 19.25 | 19.00 - 19.25 | 1.1009 times | Thu 26 June 2025 | 19.60 (1.29%) | 19.35 | 19.15 - 19.60 | 0.5505 times | Wed 25 June 2025 | 19.35 (-1.53%) | 19.00 | 19.00 - 19.75 | 1.8349 times | Tue 24 June 2025 | 19.65 (-0.51%) | 19.60 | 19.00 - 19.65 | 2.2936 times | Mon 23 June 2025 | 19.75 (-2.23%) | 19.40 | 19.30 - 20.35 | 0.6422 times | Fri 20 June 2025 | 20.20 (3.06%) | 19.60 | 19.60 - 20.20 | 0.367 times | Thu 19 June 2025 | 19.60 (-1.75%) | 19.95 | 19.60 - 19.95 | 0.1835 times | Wed 18 June 2025 | 19.95 (2.05%) | 19.30 | 19.30 - 20.10 | 0.9174 times | Tue 17 June 2025 | 19.55 (2.62%) | 19.60 | 19.55 - 20.20 | 0.2752 times | Mon 16 June 2025 | 19.05 (-3.79%) | 19.65 | 19.05 - 19.65 | 1.8349 times | Fri 13 June 2025 | 19.80 (-3.41%) | 19.70 | 19.40 - 20.30 | 1.0092 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 18.4 and 19.75
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.15 (-5.2%) | 19.40 | 19.00 - 20.35 | 1.0903 times | Fri 20 June 2025 | 20.20 (2.02%) | 19.65 | 19.05 - 20.20 | 0.6075 times | Fri 13 June 2025 | 19.80 (-0.25%) | 20.60 | 19.40 - 20.60 | 0.405 times | Fri 06 June 2025 | 19.85 (2.58%) | 18.50 | 18.50 - 21.70 | 1.215 times | Fri 30 May 2025 | 19.35 (-5.61%) | 20.50 | 19.00 - 20.95 | 3.0062 times | Fri 23 May 2025 | 20.50 (-8.69%) | 22.10 | 20.00 - 22.25 | 0.9502 times | Fri 16 May 2025 | 22.45 (-3.44%) | 23.00 | 21.70 - 25.45 | 1.5421 times | Thu 08 May 2025 | 23.25 (-10.4%) | 24.05 | 22.90 - 26.00 | 0.405 times | Fri 02 May 2025 | 25.95 (1.96%) | 28.25 | 23.35 - 28.25 | 0.3271 times | Fri 25 April 2025 | 25.45 (8.53%) | 25.00 | 22.85 - 26.75 | 0.4517 times | Thu 17 April 2025 | 23.45 (3.99%) | 21.35 | 21.35 - 24.70 | 0.4206 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 18.83 and 22.03
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.15 (-1.03%) | 18.50 | 18.50 - 21.70 | 1.0201 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 1.8343 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.5747 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.2692 times | Fri 28 February 2025 | 22.00 (-15.71%) | 26.00 | 20.60 - 28.00 | 0.7088 times | Fri 31 January 2025 | 26.10 (-12.12%) | 29.85 | 23.65 - 31.00 | 1.2739 times | Mon 30 December 2024 | 29.70 (5.88%) | 27.90 | 25.60 - 32.00 | 0.9339 times | Fri 29 November 2024 | 28.05 (-9.22%) | 30.00 | 23.65 - 31.25 | 0.7615 times | Thu 31 October 2024 | 30.90 (-10.43%) | 33.65 | 29.30 - 35.50 | 0.522 times | Mon 30 September 2024 | 34.50 (4.55%) | 33.45 | 31.30 - 36.95 | 1.1015 times | Fri 30 August 2024 | 33.00 (3.94%) | 31.75 | 30.90 - 34.70 | 0.7807 times |
Indicator Analysis of InspireFilms
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63
Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireFilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.
InspireFilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireFilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireFilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and InspireFilms INSPIRE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.
InspireFilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.61 |
| 50 day DMA | 21.78 |
| 100 day DMA | 22.75 |
| 150 day DMA | 24.67 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.62 | 19.63 |
| 12 day EMA | 19.68 | 19.78 | 19.81 |
| 20 day EMA | 19.96 | 20.05 | 20.1 |
| 35 day EMA | 20.75 | 20.84 | 20.91 |
| 50 day EMA | 21.56 | 21.66 | 21.74 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.71 | 19.71 |
| 12 day SMA | 19.68 | 19.75 | 19.83 |
| 20 day SMA | 19.77 | 19.83 | 19.86 |
| 35 day SMA | 20.61 | 20.76 | 20.95 |
| 50 day SMA | 21.78 | 21.81 | 21.86 |
| 100 day SMA | 22.75 | 22.83 | 22.9 |
| 150 day SMA | 24.67 | 24.76 | 24.83 |
| 200 day SMA | 26.76 | 26.83 | 26.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.