InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 950.03 and 970.88
| Daily Target 1 | 942.28 |
| Daily Target 2 | 951.37 |
| Daily Target 3 | 963.13333333333 |
| Daily Target 4 | 972.22 |
| Daily Target 5 | 983.98 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 960.45 (0%) | 960.45 | 954.05 - 974.90 | 0.4316 times | Thu 26 June 2025 | 960.45 (-2.32%) | 983.25 | 950.00 - 988.00 | 0.9677 times | Wed 25 June 2025 | 983.25 (4.17%) | 953.00 | 945.65 - 986.00 | 1.3794 times | Tue 24 June 2025 | 943.90 (-0.79%) | 960.25 | 933.00 - 967.00 | 0.5049 times | Mon 23 June 2025 | 951.40 (4.64%) | 909.20 | 906.20 - 959.00 | 1.8005 times | Fri 20 June 2025 | 909.20 (0.11%) | 909.00 | 897.70 - 927.70 | 0.5661 times | Thu 19 June 2025 | 908.20 (0.38%) | 904.80 | 904.80 - 929.50 | 0.7435 times | Wed 18 June 2025 | 904.80 (-0.59%) | 917.50 | 901.10 - 927.90 | 0.4049 times | Tue 17 June 2025 | 910.20 (-0.06%) | 919.90 | 906.00 - 947.00 | 1.43 times | Mon 16 June 2025 | 910.75 (4.04%) | 866.65 | 853.35 - 915.55 | 1.7714 times | Fri 13 June 2025 | 875.40 (0.17%) | 863.00 | 829.70 - 887.80 | 0.4669 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 933.33 and 1015.13
| Weekly Target 1 | 869.75 |
| Weekly Target 2 | 915.1 |
| Weekly Target 3 | 951.55 |
| Weekly Target 4 | 996.9 |
| Weekly Target 5 | 1033.35 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 960.45 (5.64%) | 909.20 | 906.20 - 988.00 | 1.5474 times | Fri 20 June 2025 | 909.20 (3.86%) | 866.65 | 853.35 - 947.00 | 1.4961 times | Fri 13 June 2025 | 875.40 (4.62%) | 839.00 | 826.60 - 889.90 | 0.9131 times | Fri 06 June 2025 | 836.75 (-1.72%) | 840.00 | 826.00 - 871.40 | 0.582 times | Fri 30 May 2025 | 851.40 (11.25%) | 775.00 | 769.15 - 895.00 | 2.2336 times | Fri 23 May 2025 | 765.30 (1.48%) | 755.00 | 739.05 - 772.45 | 0.5124 times | Fri 16 May 2025 | 754.15 (12.93%) | 691.00 | 684.50 - 794.00 | 0.9322 times | Fri 09 May 2025 | 667.80 (-2.28%) | 683.35 | 646.05 - 711.20 | 0.3705 times | Fri 02 May 2025 | 683.35 (-4.12%) | 702.15 | 680.00 - 723.85 | 0.3588 times | Fri 25 April 2025 | 712.75 (3.21%) | 703.00 | 694.15 - 756.45 | 1.0539 times | Thu 17 April 2025 | 690.60 (10.37%) | 630.00 | 630.00 - 692.75 | 0.3374 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 893.23 and 1055.23
| Monthly Target 1 | 762.82 |
| Monthly Target 2 | 861.63 |
| Monthly Target 3 | 924.81666666667 |
| Monthly Target 4 | 1023.63 |
| Monthly Target 5 | 1086.82 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 960.45 (12.81%) | 840.00 | 826.00 - 988.00 | 1.4856 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.3383 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.8834 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6272 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.715 times | Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 1.0224 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.8675 times | Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.8452 times | Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 1.1637 times | Mon 30 September 2024 | 879.95 (-11.51%) | 938.80 | 855.00 - 978.00 | 1.0517 times | Fri 30 August 2024 | 994.45 (24.84%) | 791.15 | 737.95 - 1084.25 | 4.2332 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 926.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 894 and price is deviating by 46 points
Upper Bollinger band is at 986 and lower is at 803, while middle bands are at 849 and 940
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term and the buy signal is strong.
InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.1 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 959.89 |
| 12 day DMA | 924.33 |
| 20 day DMA | 893.94 |
| 35 day DMA | 839.68 |
| 50 day DMA | 797.79 |
| 100 day DMA | 699.3 |
| 150 day DMA | 695.21 |
| 200 day DMA | 732.15 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.99 | 950.76 | 945.91 |
| 12 day EMA | 926.4 | 920.21 | 912.9 |
| 20 day EMA | 897.48 | 890.86 | 883.54 |
| 35 day EMA | 847.98 | 841.36 | 834.35 |
| 50 day EMA | 800.31 | 793.78 | 786.98 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.89 | 949.64 | 939.19 |
| 12 day SMA | 924.33 | 916.47 | 907.2 |
| 20 day SMA | 893.94 | 888.48 | 883.52 |
| 35 day SMA | 839.68 | 831.32 | 823.28 |
| 50 day SMA | 797.79 | 792.1 | 785.75 |
| 100 day SMA | 699.3 | 696.01 | 692.21 |
| 150 day SMA | 695.21 | 693.44 | 691.75 |
| 200 day SMA | 732.15 | 732.12 | 732.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.