InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 143.68 and 147.14
Daily Target 1 | 142.81 |
Daily Target 2 | 144.55 |
Daily Target 3 | 146.27333333333 |
Daily Target 4 | 148.01 |
Daily Target 5 | 149.73 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 146.28 (-0.38%) | 147.50 | 144.54 - 148.00 | 1.9057 times | Thu 16 October 2025 | 146.84 (-0.91%) | 148.40 | 146.54 - 149.88 | 0.3554 times | Wed 15 October 2025 | 148.19 (0.67%) | 147.75 | 146.69 - 149.80 | 0.8902 times | Tue 14 October 2025 | 147.20 (-1.78%) | 150.50 | 146.62 - 151.00 | 1.0836 times | Mon 13 October 2025 | 149.87 (-0.14%) | 149.00 | 148.18 - 151.29 | 0.6422 times | Fri 10 October 2025 | 150.08 (2.1%) | 148.09 | 147.22 - 152.34 | 1.3212 times | Thu 09 October 2025 | 146.99 (3.95%) | 142.00 | 141.17 - 147.80 | 1.5509 times | Wed 08 October 2025 | 141.41 (1.46%) | 139.80 | 137.77 - 142.13 | 0.9151 times | Tue 07 October 2025 | 139.38 (0%) | 140.00 | 139.06 - 142.70 | 0.8696 times | Mon 06 October 2025 | 139.38 (-1.41%) | 142.50 | 138.97 - 142.78 | 0.4661 times | Fri 03 October 2025 | 141.37 (-0.55%) | 142.15 | 140.10 - 143.40 | 0.535 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 142.04 and 148.79
Weekly Target 1 | 140.62 |
Weekly Target 2 | 143.45 |
Weekly Target 3 | 147.37 |
Weekly Target 4 | 150.2 |
Weekly Target 5 | 154.12 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 146.28 (-2.53%) | 149.00 | 144.54 - 151.29 | 1.1025 times | Fri 10 October 2025 | 150.08 (6.16%) | 142.50 | 137.77 - 152.34 | 1.158 times | Fri 03 October 2025 | 141.37 (2.84%) | 137.60 | 137.60 - 143.40 | 0.6185 times | Fri 26 September 2025 | 137.46 (-9.17%) | 151.94 | 136.80 - 154.90 | 0.9269 times | Fri 19 September 2025 | 151.34 (1.63%) | 149.70 | 147.97 - 153.47 | 0.8512 times | Fri 12 September 2025 | 148.92 (2.13%) | 147.00 | 145.74 - 151.10 | 0.5736 times | Fri 05 September 2025 | 145.82 (5.57%) | 139.39 | 138.60 - 147.49 | 0.7418 times | Fri 29 August 2025 | 138.12 (-4.12%) | 144.88 | 136.38 - 145.16 | 0.8281 times | Fri 22 August 2025 | 144.05 (5.12%) | 144.00 | 135.50 - 148.21 | 2.4553 times | Thu 14 August 2025 | 137.03 (-1.93%) | 140.29 | 136.00 - 142.50 | 0.7443 times | Fri 08 August 2025 | 139.72 (-7.93%) | 152.50 | 139.11 - 154.00 | 0.5953 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 142.03 and 156.6
Monthly Target 1 | 130.89 |
Monthly Target 2 | 138.59 |
Monthly Target 3 | 145.46333333333 |
Monthly Target 4 | 153.16 |
Monthly Target 5 | 160.03 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 146.28 (4.31%) | 140.20 | 137.77 - 152.34 | 0.4995 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.686 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.968 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8703 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.0878 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 0.9621 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.1156 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.3011 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.0074 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.5021 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.9846 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.05 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 147.68 |
12 day DMA | 144.93 |
20 day DMA | 144.72 |
35 day DMA | 145.54 |
50 day DMA | 144.42 |
100 day DMA | 158.43 |
150 day DMA | 161.63 |
200 day DMA | 162.38 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.87 | 147.17 | 147.34 |
12 day EMA | 145.94 | 145.88 | 145.7 |
20 day EMA | 145.56 | 145.48 | 145.34 |
35 day EMA | 145.13 | 145.06 | 144.95 |
50 day EMA | 145.41 | 145.37 | 145.31 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.68 | 148.44 | 148.47 |
12 day SMA | 144.93 | 144.43 | 143.75 |
20 day SMA | 144.72 | 144.84 | 145.02 |
35 day SMA | 145.54 | 145.27 | 145.14 |
50 day SMA | 144.42 | 144.52 | 144.65 |
100 day SMA | 158.43 | 158.9 | 159.34 |
150 day SMA | 161.63 | 161.77 | 161.93 |
200 day SMA | 162.38 | 162.55 | 162.73 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Fri | 146.46 | 147.73 | 144.94 to 148.24 | 1.02 times |
16 Thu | 147.26 | 149.49 | 146.93 to 150.53 | 1 times |
15 Wed | 148.89 | 148.00 | 147.50 to 150.34 | 1 times |
14 Tue | 147.75 | 149.99 | 147.28 to 151.75 | 1 times |
13 Mon | 150.13 | 150.40 | 148.82 to 151.75 | 0.98 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Fri | 146.89 | 147.12 | 145.75 to 148.94 | 1.33 times |
16 Thu | 147.91 | 150.27 | 147.71 to 151.09 | 1.03 times |
15 Wed | 149.67 | 148.38 | 148.38 to 151.05 | 0.97 times |
14 Tue | 148.55 | 150.30 | 148.18 to 152.50 | 0.92 times |
13 Mon | 150.91 | 150.29 | 149.70 to 152.60 | 0.75 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
17 Fri | 147.35 | 148.70 | 147.00 to 149.27 | 1.2 times |
16 Thu | 148.80 | 151.88 | 148.79 to 151.88 | 1.13 times |
15 Wed | 150.61 | 150.30 | 150.20 to 151.55 | 0.94 times |
14 Tue | 148.81 | 151.50 | 148.81 to 151.50 | 0.9 times |
13 Mon | 151.55 | 150.60 | 150.60 to 151.61 | 0.83 times |
Option chain for Inox Wind INOXWIND 28 Tue October 2025 expiry
InoxWind INOXWIND Option strike: 180.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.10 | 32.90 | 0.31 |
16 Thu October 2025 | 0.10 | 32.90 | 0.33 |
15 Wed October 2025 | 0.15 | 30.90 | 0.34 |
14 Tue October 2025 | 0.20 | 30.05 | 0.34 |
13 Mon October 2025 | 0.25 | 30.05 | 0.34 |
InoxWind INOXWIND Option strike: 170.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.20 | 23.05 | 0.08 |
16 Thu October 2025 | 0.25 | 23.05 | 0.09 |
15 Wed October 2025 | 0.30 | 20.90 | 0.08 |
14 Tue October 2025 | 0.35 | 22.55 | 0.08 |
13 Mon October 2025 | 0.45 | 21.35 | 0.09 |
InoxWind INOXWIND Option strike: 165.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 18.65 | 0.05 |
16 Thu October 2025 | 0.35 | 18.00 | 0.05 |
15 Wed October 2025 | 0.55 | 16.70 | 0.06 |
14 Tue October 2025 | 0.55 | 17.70 | 0.07 |
13 Mon October 2025 | 0.65 | 15.45 | 0.06 |
InoxWind INOXWIND Option strike: 162.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 16.20 | 0.03 |
16 Thu October 2025 | 0.45 | 15.40 | 0.1 |
15 Wed October 2025 | 0.65 | 14.60 | 0.13 |
14 Tue October 2025 | 0.70 | 15.20 | 0.12 |
13 Mon October 2025 | 0.90 | 14.20 | 0.17 |
InoxWind INOXWIND Option strike: 160.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.40 | 13.90 | 0.11 |
16 Thu October 2025 | 0.60 | 13.15 | 0.1 |
15 Wed October 2025 | 0.90 | 11.75 | 0.11 |
14 Tue October 2025 | 0.90 | 12.95 | 0.15 |
13 Mon October 2025 | 1.20 | 10.95 | 0.15 |
InoxWind INOXWIND Option strike: 157.50
Date | CE | PE | PCR |
17 Fri October 2025 | 0.55 | 11.60 | 0.46 |
16 Thu October 2025 | 0.80 | 10.95 | 0.51 |
15 Wed October 2025 | 1.15 | 9.85 | 0.44 |
14 Tue October 2025 | 1.20 | 10.75 | 0.44 |
13 Mon October 2025 | 1.60 | 8.70 | 0.11 |
InoxWind INOXWIND Option strike: 155.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.80 | 9.25 | 0.07 |
16 Thu October 2025 | 1.10 | 8.60 | 0.07 |
15 Wed October 2025 | 1.60 | 7.00 | 0.06 |
14 Tue October 2025 | 1.60 | 8.65 | 0.07 |
13 Mon October 2025 | 2.20 | 7.20 | 0.07 |
InoxWind INOXWIND Option strike: 152.50
Date | CE | PE | PCR |
17 Fri October 2025 | 1.10 | 6.95 | 0.17 |
16 Thu October 2025 | 1.55 | 6.60 | 0.17 |
15 Wed October 2025 | 2.25 | 5.90 | 0.2 |
14 Tue October 2025 | 2.15 | 6.55 | 0.2 |
13 Mon October 2025 | 3.00 | 5.50 | 0.19 |
InoxWind INOXWIND Option strike: 150.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.65 | 5.25 | 0.13 |
16 Thu October 2025 | 2.35 | 5.05 | 0.14 |
15 Wed October 2025 | 3.15 | 4.15 | 0.15 |
14 Tue October 2025 | 3.00 | 5.20 | 0.14 |
13 Mon October 2025 | 4.10 | 3.90 | 0.13 |
InoxWind INOXWIND Option strike: 147.50
Date | CE | PE | PCR |
17 Fri October 2025 | 2.75 | 3.80 | 0.86 |
16 Thu October 2025 | 3.25 | 3.65 | 0.79 |
15 Wed October 2025 | 4.35 | 3.00 | 0.84 |
14 Tue October 2025 | 4.00 | 3.75 | 1.49 |
13 Mon October 2025 | 5.45 | 2.80 | 1.05 |
InoxWind INOXWIND Option strike: 145.00
Date | CE | PE | PCR |
17 Fri October 2025 | 3.85 | 2.40 | 1.5 |
16 Thu October 2025 | 4.60 | 2.35 | 2.01 |
15 Wed October 2025 | 5.95 | 2.00 | 1.98 |
14 Tue October 2025 | 5.50 | 2.65 | 1.7 |
13 Mon October 2025 | 6.85 | 1.85 | 1.73 |
InoxWind INOXWIND Option strike: 142.50
Date | CE | PE | PCR |
17 Fri October 2025 | 5.30 | 1.65 | 1.62 |
16 Thu October 2025 | 6.30 | 1.50 | 1.72 |
15 Wed October 2025 | 7.75 | 1.15 | 1.91 |
14 Tue October 2025 | 7.40 | 1.70 | 1.42 |
13 Mon October 2025 | 9.35 | 1.30 | 1.52 |
InoxWind INOXWIND Option strike: 140.00
Date | CE | PE | PCR |
17 Fri October 2025 | 7.50 | 0.95 | 1.54 |
16 Thu October 2025 | 8.40 | 0.90 | 1.68 |
15 Wed October 2025 | 9.65 | 0.75 | 1.69 |
14 Tue October 2025 | 9.35 | 1.10 | 1.66 |
13 Mon October 2025 | 10.95 | 0.80 | 1.72 |
InoxWind INOXWIND Option strike: 137.50
Date | CE | PE | PCR |
17 Fri October 2025 | 9.50 | 0.55 | 5.21 |
16 Thu October 2025 | 10.45 | 0.50 | 3.92 |
15 Wed October 2025 | 11.95 | 0.45 | 3.75 |
14 Tue October 2025 | 10.70 | 0.70 | 3.69 |
13 Mon October 2025 | 12.60 | 0.50 | 4 |
InoxWind INOXWIND Option strike: 135.00
Date | CE | PE | PCR |
17 Fri October 2025 | 11.65 | 0.35 | 4.32 |
16 Thu October 2025 | 12.60 | 0.35 | 4.36 |
15 Wed October 2025 | 14.30 | 0.30 | 4.67 |
14 Tue October 2025 | 12.90 | 0.45 | 4.68 |
13 Mon October 2025 | 15.35 | 0.35 | 4.14 |
InoxWind INOXWIND Option strike: 132.50
Date | CE | PE | PCR |
17 Fri October 2025 | 18.70 | 0.20 | 3.26 |
16 Thu October 2025 | 18.70 | 0.25 | 3.37 |
15 Wed October 2025 | 18.70 | 0.25 | 3.37 |
14 Tue October 2025 | 18.70 | 0.25 | 3.37 |
13 Mon October 2025 | 18.70 | 0.25 | 3.37 |
InoxWind INOXWIND Option strike: 130.00
Date | CE | PE | PCR |
17 Fri October 2025 | 21.40 | 0.15 | 11.47 |
16 Thu October 2025 | 21.40 | 0.15 | 12 |
15 Wed October 2025 | 21.40 | 0.15 | 12.41 |
14 Tue October 2025 | 21.40 | 0.15 | 17.24 |
13 Mon October 2025 | 21.40 | 0.20 | 17.18 |
InoxWind INOXWIND Option strike: 127.50
Date | CE | PE | PCR |
17 Fri October 2025 | 19.10 | 0.05 | 0.41 |
16 Thu October 2025 | 19.10 | 0.05 | 0.41 |
15 Wed October 2025 | 19.10 | 0.05 | 0.41 |
14 Tue October 2025 | 19.10 | 0.30 | 0.41 |
13 Mon October 2025 | 19.10 | 0.30 | 0.41 |
InoxWind INOXWIND Option strike: 125.00
Date | CE | PE | PCR |
17 Fri October 2025 | 26.00 | 0.10 | 6.31 |
16 Thu October 2025 | 26.00 | 0.10 | 6.77 |
15 Wed October 2025 | 26.00 | 0.05 | 6.85 |
14 Tue October 2025 | 26.00 | 0.10 | 6.31 |
13 Mon October 2025 | 26.00 | 0.15 | 7.46 |
InoxWind INOXWIND Option strike: 120.00
Date | CE | PE | PCR |
17 Fri October 2025 | 21.05 | 0.10 | 13.54 |
16 Thu October 2025 | 21.05 | 0.05 | 13.62 |
15 Wed October 2025 | 21.05 | 0.15 | 14.46 |
14 Tue October 2025 | 21.05 | 0.10 | 14.08 |
13 Mon October 2025 | 21.05 | 0.10 | 15.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.