Login or Join

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 143.68 and 147.14

Daily Target 1142.81
Daily Target 2144.55
Daily Target 3146.27333333333
Daily Target 4148.01
Daily Target 5149.73

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 17 October 2025 146.28 (-0.38%) 147.50 144.54 - 148.00 1.9057 times
Thu 16 October 2025 146.84 (-0.91%) 148.40 146.54 - 149.88 0.3554 times
Wed 15 October 2025 148.19 (0.67%) 147.75 146.69 - 149.80 0.8902 times
Tue 14 October 2025 147.20 (-1.78%) 150.50 146.62 - 151.00 1.0836 times
Mon 13 October 2025 149.87 (-0.14%) 149.00 148.18 - 151.29 0.6422 times
Fri 10 October 2025 150.08 (2.1%) 148.09 147.22 - 152.34 1.3212 times
Thu 09 October 2025 146.99 (3.95%) 142.00 141.17 - 147.80 1.5509 times
Wed 08 October 2025 141.41 (1.46%) 139.80 137.77 - 142.13 0.9151 times
Tue 07 October 2025 139.38 (0%) 140.00 139.06 - 142.70 0.8696 times
Mon 06 October 2025 139.38 (-1.41%) 142.50 138.97 - 142.78 0.4661 times
Fri 03 October 2025 141.37 (-0.55%) 142.15 140.10 - 143.40 0.535 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 142.04 and 148.79

Weekly Target 1140.62
Weekly Target 2143.45
Weekly Target 3147.37
Weekly Target 4150.2
Weekly Target 5154.12

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 17 October 2025 146.28 (-2.53%) 149.00 144.54 - 151.29 1.1025 times
Fri 10 October 2025 150.08 (6.16%) 142.50 137.77 - 152.34 1.158 times
Fri 03 October 2025 141.37 (2.84%) 137.60 137.60 - 143.40 0.6185 times
Fri 26 September 2025 137.46 (-9.17%) 151.94 136.80 - 154.90 0.9269 times
Fri 19 September 2025 151.34 (1.63%) 149.70 147.97 - 153.47 0.8512 times
Fri 12 September 2025 148.92 (2.13%) 147.00 145.74 - 151.10 0.5736 times
Fri 05 September 2025 145.82 (5.57%) 139.39 138.60 - 147.49 0.7418 times
Fri 29 August 2025 138.12 (-4.12%) 144.88 136.38 - 145.16 0.8281 times
Fri 22 August 2025 144.05 (5.12%) 144.00 135.50 - 148.21 2.4553 times
Thu 14 August 2025 137.03 (-1.93%) 140.29 136.00 - 142.50 0.7443 times
Fri 08 August 2025 139.72 (-7.93%) 152.50 139.11 - 154.00 0.5953 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 142.03 and 156.6

Monthly Target 1130.89
Monthly Target 2138.59
Monthly Target 3145.46333333333
Monthly Target 4153.16
Monthly Target 5160.03

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 17 October 2025 146.28 (4.31%) 140.20 137.77 - 152.34 0.4995 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.686 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.968 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8703 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.0878 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 0.9621 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.1156 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.3011 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 1.0074 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.5021 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.9846 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inox Wind INOXWIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 136, while middle bands are at 141 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.05 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 147.68
12 day DMA 144.93
20 day DMA 144.72
35 day DMA 145.54
50 day DMA 144.42
100 day DMA 158.43
150 day DMA 161.63
200 day DMA 162.38

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA146.87147.17147.34
12 day EMA145.94145.88145.7
20 day EMA145.56145.48145.34
35 day EMA145.13145.06144.95
50 day EMA145.41145.37145.31

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA147.68148.44148.47
12 day SMA144.93144.43143.75
20 day SMA144.72144.84145.02
35 day SMA145.54145.27145.14
50 day SMA144.42144.52144.65
100 day SMA158.43158.9159.34
150 day SMA161.63161.77161.93
200 day SMA162.38162.55162.73

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 146.46 147.73 144.94 to 148.24 1.02 times
16 Thu 147.26 149.49 146.93 to 150.53 1 times
15 Wed 148.89 148.00 147.50 to 150.34 1 times
14 Tue 147.75 149.99 147.28 to 151.75 1 times
13 Mon 150.13 150.40 148.82 to 151.75 0.98 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 146.89 147.12 145.75 to 148.94 1.33 times
16 Thu 147.91 150.27 147.71 to 151.09 1.03 times
15 Wed 149.67 148.38 148.38 to 151.05 0.97 times
14 Tue 148.55 150.30 148.18 to 152.50 0.92 times
13 Mon 150.91 150.29 149.70 to 152.60 0.75 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 147.35 148.70 147.00 to 149.27 1.2 times
16 Thu 148.80 151.88 148.79 to 151.88 1.13 times
15 Wed 150.61 150.30 150.20 to 151.55 0.94 times
14 Tue 148.81 151.50 148.81 to 151.50 0.9 times
13 Mon 151.55 150.60 150.60 to 151.61 0.83 times

Option chain for Inox Wind INOXWIND 28 Tue October 2025 expiry

InoxWind INOXWIND Option strike: 180.00

Date CE PE PCR
17 Fri October 2025 0.1032.90 0.31
16 Thu October 2025 0.1032.90 0.33
15 Wed October 2025 0.1530.90 0.34
14 Tue October 2025 0.2030.05 0.34
13 Mon October 2025 0.2530.05 0.34

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
17 Fri October 2025 0.2023.05 0.08
16 Thu October 2025 0.2523.05 0.09
15 Wed October 2025 0.3020.90 0.08
14 Tue October 2025 0.3522.55 0.08
13 Mon October 2025 0.4521.35 0.09

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
17 Fri October 2025 0.2518.65 0.05
16 Thu October 2025 0.3518.00 0.05
15 Wed October 2025 0.5516.70 0.06
14 Tue October 2025 0.5517.70 0.07
13 Mon October 2025 0.6515.45 0.06

InoxWind INOXWIND Option strike: 162.50

Date CE PE PCR
17 Fri October 2025 0.2516.20 0.03
16 Thu October 2025 0.4515.40 0.1
15 Wed October 2025 0.6514.60 0.13
14 Tue October 2025 0.7015.20 0.12
13 Mon October 2025 0.9014.20 0.17

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
17 Fri October 2025 0.4013.90 0.11
16 Thu October 2025 0.6013.15 0.1
15 Wed October 2025 0.9011.75 0.11
14 Tue October 2025 0.9012.95 0.15
13 Mon October 2025 1.2010.95 0.15

InoxWind INOXWIND Option strike: 157.50

Date CE PE PCR
17 Fri October 2025 0.5511.60 0.46
16 Thu October 2025 0.8010.95 0.51
15 Wed October 2025 1.159.85 0.44
14 Tue October 2025 1.2010.75 0.44
13 Mon October 2025 1.608.70 0.11

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
17 Fri October 2025 0.809.25 0.07
16 Thu October 2025 1.108.60 0.07
15 Wed October 2025 1.607.00 0.06
14 Tue October 2025 1.608.65 0.07
13 Mon October 2025 2.207.20 0.07

InoxWind INOXWIND Option strike: 152.50

Date CE PE PCR
17 Fri October 2025 1.106.95 0.17
16 Thu October 2025 1.556.60 0.17
15 Wed October 2025 2.255.90 0.2
14 Tue October 2025 2.156.55 0.2
13 Mon October 2025 3.005.50 0.19

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
17 Fri October 2025 1.655.25 0.13
16 Thu October 2025 2.355.05 0.14
15 Wed October 2025 3.154.15 0.15
14 Tue October 2025 3.005.20 0.14
13 Mon October 2025 4.103.90 0.13

InoxWind INOXWIND Option strike: 147.50

Date CE PE PCR
17 Fri October 2025 2.753.80 0.86
16 Thu October 2025 3.253.65 0.79
15 Wed October 2025 4.353.00 0.84
14 Tue October 2025 4.003.75 1.49
13 Mon October 2025 5.452.80 1.05

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
17 Fri October 2025 3.852.40 1.5
16 Thu October 2025 4.602.35 2.01
15 Wed October 2025 5.952.00 1.98
14 Tue October 2025 5.502.65 1.7
13 Mon October 2025 6.851.85 1.73

InoxWind INOXWIND Option strike: 142.50

Date CE PE PCR
17 Fri October 2025 5.301.65 1.62
16 Thu October 2025 6.301.50 1.72
15 Wed October 2025 7.751.15 1.91
14 Tue October 2025 7.401.70 1.42
13 Mon October 2025 9.351.30 1.52

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
17 Fri October 2025 7.500.95 1.54
16 Thu October 2025 8.400.90 1.68
15 Wed October 2025 9.650.75 1.69
14 Tue October 2025 9.351.10 1.66
13 Mon October 2025 10.950.80 1.72

InoxWind INOXWIND Option strike: 137.50

Date CE PE PCR
17 Fri October 2025 9.500.55 5.21
16 Thu October 2025 10.450.50 3.92
15 Wed October 2025 11.950.45 3.75
14 Tue October 2025 10.700.70 3.69
13 Mon October 2025 12.600.50 4

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
17 Fri October 2025 11.650.35 4.32
16 Thu October 2025 12.600.35 4.36
15 Wed October 2025 14.300.30 4.67
14 Tue October 2025 12.900.45 4.68
13 Mon October 2025 15.350.35 4.14

InoxWind INOXWIND Option strike: 132.50

Date CE PE PCR
17 Fri October 2025 18.700.20 3.26
16 Thu October 2025 18.700.25 3.37
15 Wed October 2025 18.700.25 3.37
14 Tue October 2025 18.700.25 3.37
13 Mon October 2025 18.700.25 3.37

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
17 Fri October 2025 21.400.15 11.47
16 Thu October 2025 21.400.15 12
15 Wed October 2025 21.400.15 12.41
14 Tue October 2025 21.400.15 17.24
13 Mon October 2025 21.400.20 17.18

InoxWind INOXWIND Option strike: 127.50

Date CE PE PCR
17 Fri October 2025 19.100.05 0.41
16 Thu October 2025 19.100.05 0.41
15 Wed October 2025 19.100.05 0.41
14 Tue October 2025 19.100.30 0.41
13 Mon October 2025 19.100.30 0.41

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
17 Fri October 2025 26.000.10 6.31
16 Thu October 2025 26.000.10 6.77
15 Wed October 2025 26.000.05 6.85
14 Tue October 2025 26.000.10 6.31
13 Mon October 2025 26.000.15 7.46

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
17 Fri October 2025 21.050.10 13.54
16 Thu October 2025 21.050.05 13.62
15 Wed October 2025 21.050.15 14.46
14 Tue October 2025 21.050.10 14.08
13 Mon October 2025 21.050.10 15.38
Back to top | Use Dark Theme