InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1237 and 1270.4
| Daily Target 1 | 1212.27 |
| Daily Target 2 | 1228.33 |
| Daily Target 3 | 1245.6666666667 |
| Daily Target 4 | 1261.73 |
| Daily Target 5 | 1279.07 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1244.40 (1.42%) | 1239.80 | 1229.60 - 1263.00 | 1.5308 times | Thu 26 June 2025 | 1227.00 (2.37%) | 1208.00 | 1190.10 - 1244.00 | 2.6029 times | Wed 25 June 2025 | 1198.60 (2.36%) | 1175.00 | 1175.00 - 1200.00 | 0.5836 times | Tue 24 June 2025 | 1171.00 (-0.34%) | 1185.00 | 1166.00 - 1199.00 | 0.4872 times | Mon 23 June 2025 | 1175.00 (-0.68%) | 1163.00 | 1163.00 - 1184.00 | 0.3666 times | Fri 20 June 2025 | 1183.10 (2.04%) | 1155.00 | 1146.10 - 1188.80 | 0.6171 times | Thu 19 June 2025 | 1159.50 (-1.2%) | 1173.00 | 1155.00 - 1177.00 | 0.7621 times | Wed 18 June 2025 | 1173.60 (-0.29%) | 1181.00 | 1167.30 - 1194.10 | 0.4673 times | Tue 17 June 2025 | 1177.00 (-0.56%) | 1184.00 | 1172.10 - 1214.50 | 1.9348 times | Mon 16 June 2025 | 1183.60 (-0.01%) | 1185.70 | 1170.00 - 1210.00 | 0.6476 times | Fri 13 June 2025 | 1183.70 (0.37%) | 1166.00 | 1155.70 - 1188.00 | 0.6052 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1203.7 and 1303.7
| Weekly Target 1 | 1123.47 |
| Weekly Target 2 | 1183.93 |
| Weekly Target 3 | 1223.4666666667 |
| Weekly Target 4 | 1283.93 |
| Weekly Target 5 | 1323.47 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1244.40 (5.18%) | 1163.00 | 1163.00 - 1263.00 | 1.1194 times | Fri 20 June 2025 | 1183.10 (-0.05%) | 1185.70 | 1146.10 - 1214.50 | 0.8899 times | Fri 13 June 2025 | 1183.70 (-2.99%) | 1234.00 | 1155.70 - 1239.40 | 0.5235 times | Fri 06 June 2025 | 1220.20 (2.2%) | 1210.00 | 1200.00 - 1254.00 | 1.0863 times | Fri 30 May 2025 | 1193.95 (0.17%) | 1191.95 | 1163.55 - 1233.90 | 1.1413 times | Fri 23 May 2025 | 1191.95 (2.71%) | 1170.00 | 1154.60 - 1216.90 | 1.1031 times | Fri 16 May 2025 | 1160.55 (18.5%) | 1019.90 | 994.55 - 1174.00 | 1.8026 times | Fri 09 May 2025 | 979.40 (-1.85%) | 989.90 | 951.55 - 1020.00 | 0.8669 times | Fri 02 May 2025 | 997.90 (-1.68%) | 1009.80 | 968.80 - 1022.00 | 0.6574 times | Fri 25 April 2025 | 1014.90 (-0.2%) | 1018.00 | 985.00 - 1051.40 | 0.8097 times | Thu 17 April 2025 | 1016.90 (1.92%) | 1010.00 | 999.00 - 1034.90 | 0.4512 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1195.25 and 1312.15
| Monthly Target 1 | 1100.93 |
| Monthly Target 2 | 1172.67 |
| Monthly Target 3 | 1217.8333333333 |
| Monthly Target 4 | 1289.57 |
| Monthly Target 5 | 1334.73 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1244.40 (4.23%) | 1210.00 | 1146.10 - 1263.00 | 0.3745 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 0.5251 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.3238 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.5928 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 4.053 times | Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.6392 times | Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.3485 times | Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.6731 times | Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.5284 times | Mon 30 September 2024 | 1168.10 (-0.68%) | 1180.00 | 1079.55 - 1247.00 | 0.9417 times | Fri 30 August 2024 | 1176.15 (-9.16%) | 1300.00 | 1161.50 - 1332.00 | 0.8811 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1199.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inox India INOXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.8
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1202 and price is deviating by 25 points
Upper Bollinger band is at 1251 and lower is at 1152, while middle bands are at 1177 and 1227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.54 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1203.2 |
| 12 day DMA | 1187.98 |
| 20 day DMA | 1201.32 |
| 35 day DMA | 1182.6 |
| 50 day DMA | 1129.64 |
| 100 day DMA | 1049.39 |
| 150 day DMA | 1063.7 |
| 200 day DMA | 1084.67 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.15 | 1197.53 | 1182.79 |
| 12 day EMA | 1199.22 | 1191.01 | 1184.47 |
| 20 day EMA | 1190.52 | 1184.85 | 1180.42 |
| 35 day EMA | 1157.86 | 1152.76 | 1148.39 |
| 50 day EMA | 1126.22 | 1121.4 | 1117.09 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.2 | 1190.94 | 1177.44 |
| 12 day SMA | 1187.98 | 1185.03 | 1183.8 |
| 20 day SMA | 1201.32 | 1198.79 | 1197.57 |
| 35 day SMA | 1182.6 | 1175.03 | 1168.19 |
| 50 day SMA | 1129.64 | 1125.17 | 1120.92 |
| 100 day SMA | 1049.39 | 1046.14 | 1043.06 |
| 150 day SMA | 1063.7 | 1063.02 | 1062.71 |
| 200 day SMA | 1084.67 | 1084.32 | 1084.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.