InoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 153.54 and 161.75
| Daily Target 1 | 146.74 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 154.95333333333 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 163.16 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.49 (4.8%) | 151.77 | 149.58 - 157.79 | 1.3214 times | Thu 26 June 2025 | 150.28 (-2.78%) | 155.40 | 148.95 - 157.00 | 0.8623 times | Wed 25 June 2025 | 154.57 (1.63%) | 153.85 | 152.00 - 157.90 | 0.6795 times | Tue 24 June 2025 | 152.09 (2.24%) | 151.50 | 150.00 - 154.00 | 0.7636 times | Mon 23 June 2025 | 148.76 (-2.6%) | 151.00 | 147.00 - 152.49 | 1.1335 times | Fri 20 June 2025 | 152.73 (0.24%) | 150.00 | 150.00 - 155.98 | 1.0923 times | Thu 19 June 2025 | 152.36 (-2.21%) | 158.70 | 151.00 - 159.90 | 1.2663 times | Wed 18 June 2025 | 155.80 (-1.73%) | 159.90 | 153.00 - 161.60 | 0.8687 times | Tue 17 June 2025 | 158.55 (13.21%) | 162.60 | 158.00 - 165.20 | 1.0039 times | Mon 22 April 2024 | 140.05 (4.99%) | 136.40 | 133.40 - 140.05 | 1.0084 times | Fri 19 April 2024 | 133.40 (0.45%) | 131.00 | 128.50 - 136.00 | 0.5999 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 152.25 and 163.15
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 150.36 |
| Weekly Target 3 | 154.13 |
| Weekly Target 4 | 161.26 |
| Weekly Target 5 | 165.03 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.49 (3.12%) | 151.00 | 147.00 - 157.90 | 0.6539 times | Fri 20 June 2025 | 152.73 (14.49%) | 136.40 | 133.40 - 165.20 | 0.7197 times | Fri 19 April 2024 | 133.40 (-8.57%) | 138.80 | 128.50 - 146.05 | 0.6619 times | Fri 12 April 2024 | 145.90 (5.08%) | 139.70 | 135.10 - 153.70 | 1.2272 times | Fri 05 April 2024 | 138.85 (17.12%) | 122.40 | 121.00 - 142.00 | 0.9909 times | Thu 28 March 2024 | 118.55 (-3.77%) | 122.05 | 118.00 - 123.90 | 0.3316 times | Fri 22 March 2024 | 123.20 (1.82%) | 121.00 | 112.00 - 127.05 | 1.0477 times | Fri 15 March 2024 | 121.00 (-10.8%) | 140.00 | 114.90 - 140.00 | 1.1799 times | Thu 07 March 2024 | 135.65 (-0.29%) | 136.50 | 121.15 - 136.50 | 1.0266 times | Sat 02 March 2024 | 136.05 (6.37%) | 129.95 | 126.65 - 142.50 | 2.1607 times | Fri 23 February 2024 | 127.90 (3.81%) | 127.00 | 123.10 - 138.00 | 1.4456 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 143.15 and 161.35
| Monthly Target 1 | 138.36 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 156.56333333333 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 174.76 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 157.49 (12.45%) | 162.60 | 147.00 - 165.20 | 0.434 times | Mon 22 April 2024 | 140.05 (18.14%) | 122.40 | 121.00 - 153.70 | 1.0607 times | Thu 28 March 2024 | 118.55 (-11.73%) | 134.90 | 112.00 - 140.00 | 1.3715 times | Thu 29 February 2024 | 134.30 (0.98%) | 132.00 | 108.45 - 142.50 | 2.0495 times | Wed 31 January 2024 | 133.00 (0%) | 134.30 | 130.00 - 138.00 | 0.0843 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxGreen
Tomorrow's movement Prediction of Inox Green INOXGREEN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Green INOXGREEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Green INOXGREEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxGreen (INOXGREEN_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InoxGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and InoxGreen INOXGREEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxGreen INOXGREEN_BE stock. Volume based technical analysis of InoxGreen INOXGREEN_BE stock is negative.
InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value |
| 5 day DMA | 152.64 |
| 12 day DMA | 149.07 |
| 20 day DMA | 146.56 |
| 35 day DMA | 136.17 |
| 50 day DMA | 135.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 151.45 | 152.03 |
| 12 day EMA | 149.87 | 148.49 | 148.17 |
| 20 day EMA | 146.02 | 144.81 | 144.23 |
| 35 day EMA | 141.4 | 140.45 | 139.87 |
| 50 day EMA | 135.94 | 135.06 | 134.44 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.64 | 151.69 | 152.1 |
| 12 day SMA | 149.07 | 147.45 | 146.63 |
| 20 day SMA | 146.56 | 145.5 | 144.48 |
| 35 day SMA | 136.17 | 135.5 | 135.08 |
| 50 day SMA | 135.27 | 134.71 | 134.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.