Login or Join

InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong Daily Stock price targets for InoxGreen INOXGREEN are 191.61 and 196.83

Daily Target 1187.26
Daily Target 2190.74
Daily Target 3192.48
Daily Target 4195.96
Daily Target 5197.7

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 19 September 2025 194.22 (5%) 189.99 189.00 - 194.22 1.7237 times
Thu 18 September 2025 184.98 (4.99%) 178.99 174.00 - 184.98 1.2863 times
Wed 17 September 2025 176.18 (0.53%) 175.10 172.97 - 179.00 0.7391 times
Tue 16 September 2025 175.25 (0.8%) 175.00 172.25 - 177.50 0.4397 times
Mon 15 September 2025 173.86 (1.7%) 170.95 168.77 - 175.00 0.4877 times
Fri 12 September 2025 170.95 (-0.65%) 172.00 168.00 - 174.00 0.4278 times
Thu 11 September 2025 172.06 (2.43%) 172.00 169.01 - 174.55 1.157 times
Wed 10 September 2025 167.98 (4.99%) 158.50 158.50 - 167.98 2.0047 times
Tue 09 September 2025 159.99 (-2.69%) 160.60 156.60 - 161.71 0.5507 times
Mon 16 June 2025 164.41 (0.62%) 164.47 158.09 - 165.50 1.1833 times
Fri 13 June 2025 163.39 (-3.83%) 166.00 146.35 - 168.25 2.7966 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 181.5 and 206.95

Weekly Target 1160.29
Weekly Target 2177.25
Weekly Target 3185.73666666667
Weekly Target 4202.7
Weekly Target 5211.19

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 19 September 2025 194.22 (13.61%) 170.95 168.77 - 194.22 0.3915 times
Fri 12 September 2025 170.95 (4.63%) 164.47 156.60 - 174.55 0.4457 times
Fri 13 June 2025 163.39 (-6.91%) 176.10 146.35 - 181.25 0.6735 times
Fri 06 June 2025 175.52 (-4.36%) 181.00 170.82 - 188.43 1.115 times
Fri 30 May 2025 183.52 (0.9%) 182.50 178.12 - 187.99 1.0599 times
Fri 23 May 2025 181.88 (22.72%) 149.40 149.40 - 186.00 2.7034 times
Fri 16 May 2025 148.21 (12.01%) 137.00 136.92 - 152.12 1.0411 times
Fri 09 May 2025 132.32 (-4.62%) 138.90 128.00 - 141.88 0.5039 times
Fri 02 May 2025 138.73 (1.45%) 136.43 136.11 - 146.50 0.6532 times
Fri 25 April 2025 136.75 (0.43%) 137.00 132.48 - 148.71 1.4129 times
Thu 17 April 2025 136.17 (14.25%) 120.10 120.10 - 144.44 1.6918 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 175.41 and 213.03

Monthly Target 1144.06
Monthly Target 2169.14
Monthly Target 3181.68
Monthly Target 4206.76
Monthly Target 5219.3

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 19 September 2025 194.22 (18.13%) 160.60 156.60 - 194.22 0.2879 times
Mon 16 June 2025 164.41 (-10.41%) 181.00 146.35 - 188.43 0.7363 times
Fri 30 May 2025 183.52 (31.7%) 140.00 128.00 - 187.99 2.1029 times
Wed 30 April 2025 139.35 (17.15%) 118.98 104.00 - 148.71 1.8734 times
Fri 28 March 2025 118.95 (-1.31%) 120.00 109.10 - 135.38 0.9652 times
Fri 28 February 2025 120.53 (-24.79%) 162.40 115.00 - 162.40 0.5746 times
Fri 31 January 2025 160.25 (-9.37%) 176.81 135.10 - 180.30 0.678 times
Tue 31 December 2024 176.81 (19.23%) 148.30 146.50 - 184.80 1.2862 times
Fri 29 November 2024 148.29 (-14.77%) 175.50 138.80 - 179.00 0.6287 times
Thu 31 October 2024 173.98 (-16.37%) 207.50 156.20 - 212.64 0.8668 times
Mon 30 September 2024 208.03 (4.17%) 200.65 185.63 - 224.65 1.8676 times

 monthly chart InoxGreen

Indicator Analysis of InoxGreen

Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox Green INOXGREEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inox Green INOXGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.73

Munafa value: 115 as on Fri 19 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 167 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InoxGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.64 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.

InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 180.9
12 day DMA 172.76
20 day DMA 174.33
35 day DMA 171.66
50 day DMA 161.83
100 day DMA 145.04
150 day DMA 151.17
200 day DMA 160.11

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA182.99177.37173.56
12 day EMA177.23174.14172.17
20 day EMA174.36172.27170.93
35 day EMA166.73165.11163.94
50 day EMA160.59159.22158.17

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA180.9176.24173.66
12 day SMA172.76171.12170.45
20 day SMA174.33173.8173.67
35 day SMA171.66169.89168.39
50 day SMA161.83160.69159.85
100 day SMA145.04144.67144.21
150 day SMA151.17150.86150.63
200 day SMA160.11160.13160.19
Back to top | Use Dark Theme