InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 191.61 and 196.83
Daily Target 1 | 187.26 |
Daily Target 2 | 190.74 |
Daily Target 3 | 192.48 |
Daily Target 4 | 195.96 |
Daily Target 5 | 197.7 |
Daily price and volume Inox Green
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 194.22 (5%) | 189.99 | 189.00 - 194.22 | 1.7237 times | Thu 18 September 2025 | 184.98 (4.99%) | 178.99 | 174.00 - 184.98 | 1.2863 times | Wed 17 September 2025 | 176.18 (0.53%) | 175.10 | 172.97 - 179.00 | 0.7391 times | Tue 16 September 2025 | 175.25 (0.8%) | 175.00 | 172.25 - 177.50 | 0.4397 times | Mon 15 September 2025 | 173.86 (1.7%) | 170.95 | 168.77 - 175.00 | 0.4877 times | Fri 12 September 2025 | 170.95 (-0.65%) | 172.00 | 168.00 - 174.00 | 0.4278 times | Thu 11 September 2025 | 172.06 (2.43%) | 172.00 | 169.01 - 174.55 | 1.157 times | Wed 10 September 2025 | 167.98 (4.99%) | 158.50 | 158.50 - 167.98 | 2.0047 times | Tue 09 September 2025 | 159.99 (-2.69%) | 160.60 | 156.60 - 161.71 | 0.5507 times | Mon 16 June 2025 | 164.41 (0.62%) | 164.47 | 158.09 - 165.50 | 1.1833 times | Fri 13 June 2025 | 163.39 (-3.83%) | 166.00 | 146.35 - 168.25 | 2.7966 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 181.5 and 206.95
Weekly Target 1 | 160.29 |
Weekly Target 2 | 177.25 |
Weekly Target 3 | 185.73666666667 |
Weekly Target 4 | 202.7 |
Weekly Target 5 | 211.19 |
Weekly price and volumes for Inox Green
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 194.22 (13.61%) | 170.95 | 168.77 - 194.22 | 0.3915 times | Fri 12 September 2025 | 170.95 (4.63%) | 164.47 | 156.60 - 174.55 | 0.4457 times | Fri 13 June 2025 | 163.39 (-6.91%) | 176.10 | 146.35 - 181.25 | 0.6735 times | Fri 06 June 2025 | 175.52 (-4.36%) | 181.00 | 170.82 - 188.43 | 1.115 times | Fri 30 May 2025 | 183.52 (0.9%) | 182.50 | 178.12 - 187.99 | 1.0599 times | Fri 23 May 2025 | 181.88 (22.72%) | 149.40 | 149.40 - 186.00 | 2.7034 times | Fri 16 May 2025 | 148.21 (12.01%) | 137.00 | 136.92 - 152.12 | 1.0411 times | Fri 09 May 2025 | 132.32 (-4.62%) | 138.90 | 128.00 - 141.88 | 0.5039 times | Fri 02 May 2025 | 138.73 (1.45%) | 136.43 | 136.11 - 146.50 | 0.6532 times | Fri 25 April 2025 | 136.75 (0.43%) | 137.00 | 132.48 - 148.71 | 1.4129 times | Thu 17 April 2025 | 136.17 (14.25%) | 120.10 | 120.10 - 144.44 | 1.6918 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 175.41 and 213.03
Monthly Target 1 | 144.06 |
Monthly Target 2 | 169.14 |
Monthly Target 3 | 181.68 |
Monthly Target 4 | 206.76 |
Monthly Target 5 | 219.3 |
Monthly price and volumes Inox Green
Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 194.22 (18.13%) | 160.60 | 156.60 - 194.22 | 0.2879 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7363 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.1029 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8734 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9652 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5746 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.678 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.2862 times | Fri 29 November 2024 | 148.29 (-14.77%) | 175.50 | 138.80 - 179.00 | 0.6287 times | Thu 31 October 2024 | 173.98 (-16.37%) | 207.50 | 156.20 - 212.64 | 0.8668 times | Mon 30 September 2024 | 208.03 (4.17%) | 200.65 | 185.63 - 224.65 | 1.8676 times |
Indicator Analysis of InoxGreen
Tomorrow's movement Prediction of Inox Green INOXGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox Green INOXGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Green INOXGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox Green INOXGREEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inox Green INOXGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.73
Munafa value: 115 as on Fri 19 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 167 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxGreen (INOXGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InoxGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and InoxGreen INOXGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxGreen INOXGREEN stock. Volume based technical analysis of InoxGreen INOXGREEN stock is negative.
InoxGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
DMA period | DMA value |
5 day DMA | 180.9 |
12 day DMA | 172.76 |
20 day DMA | 174.33 |
35 day DMA | 171.66 |
50 day DMA | 161.83 |
100 day DMA | 145.04 |
150 day DMA | 151.17 |
200 day DMA | 160.11 |
EMA (exponential moving average) of Inox Green INOXGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.99 | 177.37 | 173.56 |
12 day EMA | 177.23 | 174.14 | 172.17 |
20 day EMA | 174.36 | 172.27 | 170.93 |
35 day EMA | 166.73 | 165.11 | 163.94 |
50 day EMA | 160.59 | 159.22 | 158.17 |
SMA (simple moving average) of Inox Green INOXGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.9 | 176.24 | 173.66 |
12 day SMA | 172.76 | 171.12 | 170.45 |
20 day SMA | 174.33 | 173.8 | 173.67 |
35 day SMA | 171.66 | 169.89 | 168.39 |
50 day SMA | 161.83 | 160.69 | 159.85 |
100 day SMA | 145.04 | 144.67 | 144.21 |
150 day SMA | 151.17 | 150.86 | 150.63 |
200 day SMA | 160.11 | 160.13 | 160.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.