InnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 176.33 and 182.78
| Daily Target 1 | 175.25 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 181.7 |
| Daily Target 4 | 183.85 |
| Daily Target 5 | 188.15 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 179.55 (-5%) | 186.00 | 179.55 - 186.00 | 0.3311 times | Wed 17 September 2025 | 189.00 (2.11%) | 182.05 | 182.00 - 189.00 | 0.1656 times | Tue 16 September 2025 | 185.10 (-2.86%) | 188.00 | 184.00 - 188.00 | 0.0993 times | Mon 15 September 2025 | 190.55 (-4.32%) | 198.50 | 190.50 - 198.50 | 0.2649 times | Fri 12 September 2025 | 199.15 (0.33%) | 207.90 | 198.50 - 208.40 | 1.9536 times | Thu 11 September 2025 | 198.50 (4.69%) | 193.00 | 192.75 - 199.05 | 1.0927 times | Wed 10 September 2025 | 189.60 (4.98%) | 176.90 | 174.00 - 189.60 | 1.3576 times | Tue 09 September 2025 | 180.60 (1.29%) | 180.00 | 169.90 - 180.60 | 0.894 times | Tue 20 May 2025 | 178.30 (-1.87%) | 180.00 | 175.25 - 180.00 | 0.4305 times | Mon 19 May 2025 | 181.70 (0.3%) | 188.95 | 175.00 - 188.95 | 3.4106 times | Fri 16 May 2025 | 181.15 (9.46%) | 173.00 | 165.00 - 198.60 | 12.2185 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 170.08 and 189.03
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 192.18 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 179.55 (-9.84%) | 198.50 | 179.55 - 198.50 | 0.2205 times | Fri 12 September 2025 | 199.15 (11.69%) | 180.00 | 169.90 - 208.40 | 1.3571 times | Tue 20 May 2025 | 178.30 (-1.57%) | 188.95 | 175.00 - 188.95 | 0.9839 times | Fri 16 May 2025 | 181.15 (50.9%) | 126.90 | 126.90 - 198.60 | 4.4784 times | Fri 09 May 2025 | 120.05 (-11.07%) | 134.90 | 115.10 - 135.00 | 0.1018 times | Wed 30 April 2025 | 135.00 (4.65%) | 129.95 | 125.10 - 136.50 | 0.3138 times | Fri 25 April 2025 | 129.00 (4.03%) | 128.90 | 122.00 - 138.00 | 0.8736 times | Thu 17 April 2025 | 124.00 (-3.39%) | 123.05 | 122.40 - 130.00 | 0.1103 times | Fri 11 April 2025 | 128.35 (12.59%) | 108.00 | 103.00 - 135.00 | 1.4334 times | Fri 04 April 2025 | 114.00 (11.11%) | 106.00 | 105.00 - 120.00 | 0.1272 times | Fri 28 March 2025 | 102.60 (-14.5%) | 120.00 | 100.00 - 120.00 | 1.9169 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 155.48 and 193.98
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 224.45 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 179.55 (0.7%) | 180.00 | 169.90 - 208.40 | 0.4171 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.4712 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.7558 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.4401 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2736 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.4799 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.5405 times | Fri 29 November 2024 | 184.15 (-2.59%) | 194.00 | 170.00 - 212.00 | 0.8477 times | Thu 31 October 2024 | 189.05 (0%) | 219.90 | 175.05 - 239.95 | 1.774 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Innomet Advanced INNOMET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.53
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 28 points
Upper Bollinger band is at 219 and lower is at 108, while middle bands are at 136 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnometAdvanced (INNOMET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnometAdvanced stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InnometAdvanced in short term and the buy signal is strong.
InnometAdvanced Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnometAdvanced in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnometAdvanced is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and InnometAdvanced INNOMET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnometAdvanced INNOMET_SM stock. Volume based technical analysis of InnometAdvanced INNOMET_SM stock is negative.
InnometAdvanced Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 188.67 |
| 12 day DMA | 184.89 |
| 20 day DMA | 163.17 |
| 35 day DMA | 145.38 |
| 50 day DMA | 139.15 |
| 100 day DMA | 152.51 |
| 150 day DMA | 165.88 |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 188.6 | 188.4 |
| 12 day EMA | 178.84 | 178.71 | 176.84 |
| 20 day EMA | 168.8 | 167.67 | 165.43 |
| 35 day EMA | 156.45 | 155.09 | 153.09 |
| 50 day EMA | 144.29 | 142.85 | 140.97 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.67 | 192.46 | 192.58 |
| 12 day SMA | 184.89 | 181.43 | 176.76 |
| 20 day SMA | 163.17 | 160.63 | 158.01 |
| 35 day SMA | 145.38 | 143.39 | 141.28 |
| 50 day SMA | 139.15 | 138.32 | 137.15 |
| 100 day SMA | 152.51 | 152.63 | 152.72 |
| 150 day SMA | 165.88 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.