IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3763.55 and 3824.65
| Daily Target 1 | 3751.07 |
| Daily Target 2 | 3776.03 |
| Daily Target 3 | 3812.1666666667 |
| Daily Target 4 | 3837.13 |
| Daily Target 5 | 3873.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3801.00 (-0.04%) | 3838.00 | 3787.20 - 3848.30 | 0.7119 times | Thu 26 June 2025 | 3802.40 (0.3%) | 3772.50 | 3765.00 - 3825.00 | 0.7142 times | Wed 25 June 2025 | 3790.90 (1.12%) | 3755.00 | 3750.10 - 3810.00 | 0.6835 times | Tue 24 June 2025 | 3748.90 (-0.33%) | 3776.00 | 3740.50 - 3804.30 | 0.6559 times | Mon 23 June 2025 | 3761.50 (0.25%) | 3747.00 | 3705.10 - 3770.00 | 0.7672 times | Fri 20 June 2025 | 3752.20 (0.16%) | 3702.00 | 3660.00 - 3774.20 | 1.9052 times | Thu 19 June 2025 | 3746.20 (-3.31%) | 3835.00 | 3721.10 - 3889.30 | 1.2277 times | Wed 18 June 2025 | 3874.60 (2.29%) | 3806.80 | 3745.80 - 3893.00 | 1.8717 times | Tue 17 June 2025 | 3787.90 (-1.15%) | 3832.00 | 3781.20 - 3859.00 | 0.6501 times | Mon 16 June 2025 | 3831.90 (-0.04%) | 3833.00 | 3780.00 - 3847.10 | 0.8126 times | Fri 13 June 2025 | 3833.30 (-1.36%) | 3886.00 | 3807.80 - 3894.50 | 1.0285 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3753.05 and 3896.25
| Weekly Target 1 | 3641.6 |
| Weekly Target 2 | 3721.3 |
| Weekly Target 3 | 3784.8 |
| Weekly Target 4 | 3864.5 |
| Weekly Target 5 | 3928 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3801.00 (1.3%) | 3747.00 | 3705.10 - 3848.30 | 0.2799 times | Fri 20 June 2025 | 3752.20 (-2.12%) | 3833.00 | 3660.00 - 3893.00 | 0.5123 times | Fri 13 June 2025 | 3833.30 (0.86%) | 3805.00 | 3788.90 - 3903.70 | 0.6281 times | Fri 06 June 2025 | 3800.60 (-3.02%) | 3900.00 | 3737.00 - 3991.40 | 2.3195 times | Fri 30 May 2025 | 3918.80 (-3.74%) | 4125.00 | 3877.90 - 4179.00 | 1.1415 times | Fri 23 May 2025 | 4071.00 (5.29%) | 3861.00 | 3861.00 - 4115.80 | 0.9373 times | Fri 16 May 2025 | 3866.40 (8.97%) | 3637.00 | 3635.00 - 3921.20 | 0.5353 times | Fri 09 May 2025 | 3548.10 (-4.83%) | 3730.00 | 3490.60 - 3820.00 | 1.7546 times | Fri 02 May 2025 | 3728.20 (-0.41%) | 3712.00 | 3695.60 - 3842.60 | 0.4903 times | Fri 25 April 2025 | 3743.50 (4.28%) | 3589.90 | 3575.90 - 3976.90 | 1.4011 times | Thu 17 April 2025 | 3589.90 (2.49%) | 3509.40 | 3505.00 - 3629.80 | 0.2567 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3564.8 and 3896.2
| Monthly Target 1 | 3486.07 |
| Monthly Target 2 | 3643.53 |
| Monthly Target 3 | 3817.4666666667 |
| Monthly Target 4 | 3974.93 |
| Monthly Target 5 | 4148.87 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3801.00 (-3.01%) | 3900.00 | 3660.00 - 3991.40 | 0.9613 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.1491 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 0.7204 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 0.8527 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.4408 times | Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 0.9666 times | Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.0559 times | Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.3397 times | Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.8819 times | Mon 30 September 2024 | 4148.55 (-1.7%) | 4226.95 | 4040.05 - 4409.70 | 0.6317 times | Fri 30 August 2024 | 4220.30 (-4.34%) | 4425.00 | 3903.05 - 4449.00 | 1.1362 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3800.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3813 and price is deviating by 50 points
Upper Bollinger band is at 3912 and lower is at 3713, while middle bands are at 3763 and 3862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3793.37 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3780.94 |
| 12 day DMA | 3801.42 |
| 20 day DMA | 3812.07 |
| 35 day DMA | 3866.99 |
| 50 day DMA | 3822.45 |
| 100 day DMA | 3638.49 |
| 150 day DMA | 3812.39 |
| 200 day DMA | 3919.79 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3790.69 | 3785.53 | 3777.1 |
| 12 day EMA | 3800.95 | 3800.94 | 3800.68 |
| 20 day EMA | 3813.95 | 3815.31 | 3816.67 |
| 35 day EMA | 3796.49 | 3796.22 | 3795.86 |
| 50 day EMA | 3789.36 | 3788.89 | 3788.34 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3780.94 | 3771.18 | 3759.94 |
| 12 day SMA | 3801.42 | 3807.77 | 3810.47 |
| 20 day SMA | 3812.07 | 3817.96 | 3829.14 |
| 35 day SMA | 3866.99 | 3859.76 | 3854.76 |
| 50 day SMA | 3822.45 | 3817.63 | 3812.47 |
| 100 day SMA | 3638.49 | 3636.32 | 3633.76 |
| 150 day SMA | 3812.39 | 3814.92 | 3817.35 |
| 200 day SMA | 3919.79 | 3922.16 | 3924.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.