Warning: Undefined array key "2000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1160.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1495.6 and 1515.8

Daily Target 11491.27
Daily Target 21499.93
Daily Target 31511.4666666667
Daily Target 41520.13
Daily Target 51531.67

Daily price and volume Infosys

Date Closing Open Range Volume
Mon 05 May 2025 1508.60 (0.12%) 1515.00 1502.80 - 1523.00 0.4963 times
Fri 02 May 2025 1506.80 (0.45%) 1499.70 1496.20 - 1523.20 1.012 times
Wed 30 April 2025 1500.10 (0.17%) 1496.80 1482.60 - 1508.80 0.8928 times
Tue 29 April 2025 1497.50 (1.04%) 1482.00 1474.10 - 1509.80 0.9337 times
Mon 28 April 2025 1482.10 (0.13%) 1480.20 1465.30 - 1489.60 0.6821 times
Fri 25 April 2025 1480.20 (0.6%) 1475.50 1463.50 - 1501.70 0.9653 times
Thu 24 April 2025 1471.40 (-0.24%) 1469.90 1461.50 - 1482.90 0.8244 times
Wed 23 April 2025 1474.90 (3.66%) 1446.00 1439.60 - 1487.80 1.2906 times
Tue 22 April 2025 1422.80 (-1.94%) 1440.00 1419.30 - 1440.00 1.0893 times
Mon 21 April 2025 1451.00 (2.22%) 1410.00 1410.00 - 1471.80 1.8135 times
Thu 17 April 2025 1419.50 (0.45%) 1398.00 1378.30 - 1429.80 1.653 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1495.6 and 1515.8

Weekly Target 11491.27
Weekly Target 21499.93
Weekly Target 31511.4666666667
Weekly Target 41520.13
Weekly Target 51531.67

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Mon 05 May 2025 1508.60 (0.12%) 1515.00 1502.80 - 1523.00 0.1123 times
Fri 02 May 2025 1506.80 (1.8%) 1480.20 1465.30 - 1523.20 0.7965 times
Fri 25 April 2025 1480.20 (4.28%) 1410.00 1410.00 - 1501.70 1.3536 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 0.9561 times
Fri 11 April 2025 1409.45 (-2.91%) 1352.00 1307.00 - 1456.50 1.4586 times
Fri 04 April 2025 1451.65 (-7.58%) 1539.25 1448.00 - 1555.65 1.0205 times
Fri 28 March 2025 1570.65 (-1.38%) 1597.95 1560.00 - 1637.75 1.0913 times
Fri 21 March 2025 1592.55 (0.8%) 1545.15 1545.15 - 1631.90 1.0087 times
Thu 13 March 2025 1579.85 (-6.3%) 1686.00 1563.80 - 1719.00 1.1254 times
Fri 07 March 2025 1686.00 (-0.1%) 1692.30 1670.00 - 1732.95 1.0769 times
Fri 28 February 2025 1687.70 (-7.01%) 1800.05 1682.45 - 1808.00 0.803 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1502.4 and 1529.4

Monthly Target 11482.33
Monthly Target 21495.47
Monthly Target 31509.3333333333
Monthly Target 41522.47
Monthly Target 51536.33

Monthly price and volumes Infosys

Date Closing Open Range Volume
Mon 05 May 2025 1508.60 (0.57%) 1499.70 1496.20 - 1523.20 0.1041 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.6341 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.3125 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.8005 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.239 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.8619 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.8515 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9932 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 1.0747 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 1.1285 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.5967 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1484.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1460 and price is deviating by 43 points

Upper Bollinger band is at 1544 and lower is at 1376, while middle bands are at 1418 and 1502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.87 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1499.02
12 day DMA 1469
20 day DMA 1459.55
35 day DMA 1521.15
50 day DMA 1594.72
100 day DMA 1752.44
150 day DMA 1793.48
200 day DMA 1813.84

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.991492.691485.63
12 day EMA1484.051479.591474.65
20 day EMA1493.761492.21490.66
35 day EMA1544.031546.121548.44
50 day EMA1608.091612.151616.45

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.021493.341486.26
12 day SMA14691462.121454
20 day SMA1459.551460.451463.64
35 day SMA1521.151526.221532.19
50 day SMA1594.721601.411608.54
100 day SMA1752.441756.581760.86
150 day SMA1793.481796.081798.67
200 day SMA1813.841815.261816.52

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
05 Mon 1512.50 1519.90 1509.20 to 1529.50 0.97 times
02 Fri 1510.80 1505.40 1502.90 to 1529.70 0.98 times
30 Wed 1504.60 1504.80 1496.70 to 1513.40 0.98 times
29 Tue 1501.70 1485.00 1481.40 to 1514.00 1.04 times
28 Mon 1487.70 1487.00 1473.10 to 1494.40 1.04 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
05 Mon 1498.90 1510.00 1496.30 to 1515.20 1.37 times
02 Fri 1496.00 1494.90 1490.00 to 1515.70 1.34 times
30 Wed 1493.60 1487.20 1483.30 to 1499.90 1.28 times
29 Tue 1488.10 1471.30 1469.40 to 1500.50 0.54 times
28 Mon 1474.40 1473.50 1460.00 to 1479.90 0.48 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
05 Mon 1509.00 1520.60 1506.90 to 1524.90 1.35 times
02 Fri 1506.70 1514.00 1500.00 to 1524.50 1.07 times
30 Wed 1499.80 1501.80 1494.50 to 1509.60 1.06 times
29 Tue 1498.70 1489.60 1479.70 to 1510.00 0.88 times
28 Mon 1485.20 1475.00 1473.70 to 1487.40 0.64 times

Option chain for Infosys INFY 29 Thu May 2025 expiry

Infosys INFY Option strike: 1800.00

Date CE PE PCR
05 Mon May 2025 0.75282.00 0.13
02 Fri May 2025 0.75285.00 0.13
30 Wed April 2025 0.85291.00 0.14
29 Tue April 2025 0.90286.00 0.15

Infosys INFY Option strike: 1760.00

Date CE PE PCR
05 Mon May 2025 0.95270.00 0.05
02 Fri May 2025 0.95270.00 0.05
30 Wed April 2025 0.95270.00 0.06
29 Tue April 2025 1.05270.00 0.06

Infosys INFY Option strike: 1740.00

Date CE PE PCR
05 Mon May 2025 1.00301.50 0.02
02 Fri May 2025 1.15301.50 0.02
30 Wed April 2025 1.15301.50 0.02
29 Tue April 2025 1.30301.50 0.04

Infosys INFY Option strike: 1720.00

Date CE PE PCR
05 Mon May 2025 1.45239.90 0.02
02 Fri May 2025 1.55239.90 0.02
30 Wed April 2025 1.60239.90 0.02
29 Tue April 2025 1.80239.90 0.02

Infosys INFY Option strike: 1700.00

Date CE PE PCR
05 Mon May 2025 2.30186.05 0.18
02 Fri May 2025 2.50182.55 0.18
30 Wed April 2025 2.60193.85 0.19
29 Tue April 2025 2.75200.00 0.19

Infosys INFY Option strike: 1680.00

Date CE PE PCR
05 Mon May 2025 2.95167.95 0.02
02 Fri May 2025 3.30197.00 0.02
30 Wed April 2025 3.45197.00 0.02
29 Tue April 2025 3.70197.00 0.02

Infosys INFY Option strike: 1660.00

Date CE PE PCR
05 Mon May 2025 4.10144.35 0.02
02 Fri May 2025 4.55144.35 0.02
30 Wed April 2025 4.75185.00 0
29 Tue April 2025 5.15185.00 0

Infosys INFY Option strike: 1640.00

Date CE PE PCR
05 Mon May 2025 5.75131.50 0.23
02 Fri May 2025 6.45129.00 0.24
30 Wed April 2025 6.60141.60 0.24
29 Tue April 2025 7.00143.30 0.25

Infosys INFY Option strike: 1620.00

Date CE PE PCR
05 Mon May 2025 8.00110.90 0.11
02 Fri May 2025 8.85114.05 0.11
30 Wed April 2025 9.10122.65 0.1
29 Tue April 2025 9.50124.75 0.18

Infosys INFY Option strike: 1600.00

Date CE PE PCR
05 Mon May 2025 11.3097.55 0.21
02 Fri May 2025 12.30101.20 0.23
30 Wed April 2025 12.65107.10 0.25
29 Tue April 2025 12.85110.50 0.25

Infosys INFY Option strike: 1580.00

Date CE PE PCR
05 Mon May 2025 15.4582.25 0.33
02 Fri May 2025 16.6086.55 0.26
30 Wed April 2025 17.2091.60 0.26
29 Tue April 2025 17.0095.40 0.27

Infosys INFY Option strike: 1560.00

Date CE PE PCR
05 Mon May 2025 21.1567.90 0.28
02 Fri May 2025 22.6071.35 0.25
30 Wed April 2025 22.8576.65 0.19
29 Tue April 2025 22.3080.45 0.2

Infosys INFY Option strike: 1540.00

Date CE PE PCR
05 Mon May 2025 28.2055.40 0.32
02 Fri May 2025 29.8557.35 0.23
30 Wed April 2025 29.7564.55 0.2
29 Tue April 2025 29.0067.25 0.18

Infosys INFY Option strike: 1520.00

Date CE PE PCR
05 Mon May 2025 37.0544.05 0.42
02 Fri May 2025 38.3547.10 0.35
30 Wed April 2025 38.3052.90 0.37
29 Tue April 2025 37.2555.70 0.49

Infosys INFY Option strike: 1500.00

Date CE PE PCR
05 Mon May 2025 47.6534.95 0.57
02 Fri May 2025 49.1037.70 0.52
30 Wed April 2025 48.1543.30 0.46
29 Tue April 2025 47.0045.25 0.44

Infosys INFY Option strike: 1480.00

Date CE PE PCR
05 Mon May 2025 60.2027.45 1.59
02 Fri May 2025 61.4030.15 1.5
30 Wed April 2025 59.4034.65 1
29 Tue April 2025 57.9036.65 0.87

Infosys INFY Option strike: 1460.00

Date CE PE PCR
05 Mon May 2025 74.0521.45 2.4
02 Fri May 2025 73.6523.35 2.26
30 Wed April 2025 72.3527.45 1.99
29 Tue April 2025 70.5029.40 1.95

Infosys INFY Option strike: 1440.00

Date CE PE PCR
05 Mon May 2025 90.8016.75 1.74
02 Fri May 2025 88.5518.60 1.64
30 Wed April 2025 85.9021.60 1.71
29 Tue April 2025 84.4523.45 1.51

Infosys INFY Option strike: 1420.00

Date CE PE PCR
05 Mon May 2025 105.4013.25 3.71
02 Fri May 2025 104.1514.80 4.06
30 Wed April 2025 102.7517.20 5.32
29 Tue April 2025 99.1018.70 5.19

Infosys INFY Option strike: 1400.00

Date CE PE PCR
05 Mon May 2025 123.1010.50 3.76
02 Fri May 2025 121.6011.80 3.74
30 Wed April 2025 118.4013.60 3.92
29 Tue April 2025 115.8515.05 3.93

Infosys INFY Option strike: 1380.00

Date CE PE PCR
05 Mon May 2025 140.608.30 2.41
02 Fri May 2025 140.409.50 2.49
30 Wed April 2025 135.9011.05 2.25
29 Tue April 2025 131.9012.10 2.32

Infosys INFY Option strike: 1360.00

Date CE PE PCR
05 Mon May 2025 159.506.55 5.13
02 Fri May 2025 162.757.35 5.04
30 Wed April 2025 152.658.95 4.89
29 Tue April 2025 152.209.70 5.46

Infosys INFY Option strike: 1340.00

Date CE PE PCR
05 Mon May 2025 190.255.05 5.5
02 Fri May 2025 190.256.05 5.71
30 Wed April 2025 171.007.25 5.28
29 Tue April 2025 159.007.85 4.69

Infosys INFY Option strike: 1320.00

Date CE PE PCR
05 Mon May 2025 195.054.00 2.91
02 Fri May 2025 195.054.70 3.2
30 Wed April 2025 174.805.90 3.3
29 Tue April 2025 174.806.30 3.37

Infosys INFY Option strike: 1300.00

Date CE PE PCR
05 Mon May 2025 215.903.25 14.98
02 Fri May 2025 223.904.00 15.64
30 Wed April 2025 214.004.85 14.5
29 Tue April 2025 214.005.20 14.93

Infosys INFY Option strike: 1280.00

Date CE PE PCR
05 Mon May 2025 212.502.55 7.57
02 Fri May 2025 212.503.20 5.52
30 Wed April 2025 212.504.00 5.41
29 Tue April 2025 212.504.25 5.28

Infosys INFY Option strike: 1260.00

Date CE PE PCR
05 Mon May 2025 178.052.30 310.5
02 Fri May 2025 178.052.80 308
30 Wed April 2025 178.053.15 324
29 Tue April 2025 178.053.50 329

Infosys INFY Option strike: 1200.00

Date CE PE PCR
05 Mon May 2025 311.001.55 791.2
02 Fri May 2025 279.001.85 992
30 Wed April 2025 279.002.15 964.5
29 Tue April 2025 279.002.35 939.5

Infosys INFY Option strike: 1140.00

Date CE PE PCR
05 Mon May 2025 339.000.60 811
02 Fri May 2025 339.000.70 842
30 Wed April 2025 339.000.95 908
29 Tue April 2025 339.001.00 963
Back to top | Use Dark Theme