Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1591.6 and 1618.8
| Daily Target 1 | 1586.13 |
| Daily Target 2 | 1597.07 |
| Daily Target 3 | 1613.3333333333 |
| Daily Target 4 | 1624.27 |
| Daily Target 5 | 1640.53 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1608.00 (-0.5%) | 1619.00 | 1602.40 - 1629.60 | 1.2298 times | Thu 26 June 2025 | 1616.00 (0.07%) | 1608.80 | 1606.60 - 1624.00 | 0.8996 times | Wed 25 June 2025 | 1614.90 (2.11%) | 1590.00 | 1585.10 - 1619.90 | 1.0782 times | Tue 24 June 2025 | 1581.60 (-0.15%) | 1601.00 | 1576.60 - 1609.00 | 1.1155 times | Mon 23 June 2025 | 1584.00 (-2.4%) | 1601.00 | 1575.40 - 1601.00 | 1.0962 times | Fri 20 June 2025 | 1622.90 (0.28%) | 1619.00 | 1608.90 - 1630.70 | 1.2699 times | Thu 19 June 2025 | 1618.40 (-0.89%) | 1623.90 | 1611.50 - 1630.00 | 0.7104 times | Wed 18 June 2025 | 1632.90 (-0.43%) | 1621.00 | 1621.00 - 1644.70 | 0.7769 times | Tue 17 June 2025 | 1639.90 (0.99%) | 1620.70 | 1615.60 - 1647.40 | 1.0518 times | Mon 16 June 2025 | 1623.80 (1.36%) | 1600.00 | 1597.10 - 1634.80 | 0.7716 times | Fri 13 June 2025 | 1602.00 (-0.41%) | 1576.00 | 1570.20 - 1609.00 | 0.9616 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1591.7 and 1645.9
| Weekly Target 1 | 1550.13 |
| Weekly Target 2 | 1579.07 |
| Weekly Target 3 | 1604.3333333333 |
| Weekly Target 4 | 1633.27 |
| Weekly Target 5 | 1658.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1608.00 (-0.92%) | 1601.00 | 1575.40 - 1629.60 | 1.0898 times | Fri 20 June 2025 | 1622.90 (1.3%) | 1600.00 | 1597.10 - 1647.40 | 0.9212 times | Fri 13 June 2025 | 1602.00 (2.44%) | 1578.00 | 1570.20 - 1634.60 | 1.0974 times | Fri 06 June 2025 | 1563.80 (0.07%) | 1560.00 | 1535.60 - 1568.90 | 0.7405 times | Fri 30 May 2025 | 1562.70 (-0.13%) | 1566.60 | 1555.10 - 1608.90 | 1.0081 times | Fri 23 May 2025 | 1564.80 (-1.58%) | 1576.50 | 1540.00 - 1587.20 | 0.8701 times | Fri 16 May 2025 | 1589.90 (5.46%) | 1537.00 | 1532.00 - 1632.00 | 1.2437 times | Fri 09 May 2025 | 1507.60 (0.05%) | 1515.00 | 1494.10 - 1523.00 | 0.7534 times | Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.8431 times | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.4328 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 1.0119 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1571.8 and 1683.6
| Monthly Target 1 | 1485.2 |
| Monthly Target 2 | 1546.6 |
| Monthly Target 3 | 1597 |
| Monthly Target 4 | 1658.4 |
| Monthly Target 5 | 1708.8 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1608.00 (2.9%) | 1560.00 | 1535.60 - 1647.40 | 1.0027 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.0727 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.477 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.1863 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7235 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.1199 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.779 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7697 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8978 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9714 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.02 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1605.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infosys INFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Infosys INFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1610
Munafa value: 46 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1596 and price is deviating by 30 points
Upper Bollinger band is at 1656 and lower is at 1537, while middle bands are at 1567 and 1626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.03 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1600.9 |
| 12 day DMA | 1612.75 |
| 20 day DMA | 1595.96 |
| 35 day DMA | 1588.05 |
| 50 day DMA | 1556.71 |
| 100 day DMA | 1620.37 |
| 150 day DMA | 1718.25 |
| 200 day DMA | 1758.74 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.46 | 1608.69 | 1605.04 |
| 12 day EMA | 1605.66 | 1605.24 | 1603.28 |
| 20 day EMA | 1597.14 | 1596 | 1593.9 |
| 35 day EMA | 1573.75 | 1571.73 | 1569.12 |
| 50 day EMA | 1549.71 | 1547.33 | 1544.53 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.9 | 1603.88 | 1604.36 |
| 12 day SMA | 1612.75 | 1614.68 | 1613.01 |
| 20 day SMA | 1595.96 | 1593.69 | 1592.17 |
| 35 day SMA | 1588.05 | 1585.18 | 1582.19 |
| 50 day SMA | 1556.71 | 1552.81 | 1549.01 |
| 100 day SMA | 1620.37 | 1623.1 | 1625.24 |
| 150 day SMA | 1718.25 | 1719.76 | 1721.15 |
| 200 day SMA | 1758.74 | 1760.18 | 1761.61 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1619.50 | 1625.00 | 1613.40 to 1636.20 | 1.19 times |
| 26 Thu | 1623.50 | 1624.40 | 1614.40 to 1631.80 | 1.18 times |
| 25 Wed | 1622.60 | 1599.80 | 1591.00 to 1627.00 | 1.12 times |
| 24 Tue | 1593.60 | 1615.00 | 1589.00 to 1615.00 | 0.91 times |
| 23 Mon | 1591.40 | 1615.00 | 1583.00 to 1615.00 | 0.61 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1628.40 | 1630.00 | 1623.70 to 1644.40 | 1.12 times |
| 26 Thu | 1632.40 | 1636.40 | 1624.00 to 1640.00 | 1.07 times |
| 25 Wed | 1632.20 | 1611.60 | 1606.00 to 1635.80 | 1.01 times |
| 24 Tue | 1601.60 | 1618.90 | 1600.00 to 1620.70 | 0.93 times |
| 23 Mon | 1600.10 | 1620.00 | 1591.10 to 1622.00 | 0.88 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1639.20 | 1647.30 | 1634.90 to 1651.40 | 1 times |
Option chain for Infosys INFY 31 Thu July 2025 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.00 | 258.00 | 0.18 |
| 26 Thu June 2025 | 1.90 | 254.00 | 0.46 |
| 25 Wed June 2025 | 1.95 | 257.00 | 0.51 |
| 24 Tue June 2025 | 1.50 | 284.30 | 0.5 |
| 23 Mon June 2025 | 1.95 | 279.00 | 0.34 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.10 | 214.10 | 0.03 |
| 26 Thu June 2025 | 2.95 | 214.10 | 0.04 |
| 25 Wed June 2025 | 3.25 | 237.00 | 0.02 |
| 24 Tue June 2025 | 2.65 | 237.00 | 0.01 |
| 23 Mon June 2025 | 3.05 | 223.00 | 0.02 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.95 | 184.25 | 0.21 |
| 26 Thu June 2025 | 4.95 | 179.75 | 0.21 |
| 25 Wed June 2025 | 5.50 | 181.00 | 0.18 |
| 24 Tue June 2025 | 4.10 | 204.75 | 0.18 |
| 23 Mon June 2025 | 5.00 | 210.65 | 0.17 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.25 | 143.80 | 0.27 |
| 26 Thu June 2025 | 8.75 | 144.05 | 0.41 |
| 25 Wed June 2025 | 9.20 | 155.15 | 0.49 |
| 24 Tue June 2025 | 6.90 | 170.75 | 0.48 |
| 23 Mon June 2025 | 8.40 | 170.75 | 0.71 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.10 | 128.00 | 0.15 |
| 26 Thu June 2025 | 11.55 | 125.60 | 0.18 |
| 25 Wed June 2025 | 12.05 | 128.15 | 0.22 |
| 24 Tue June 2025 | 9.05 | 144.55 | 0.22 |
| 23 Mon June 2025 | 10.80 | 155.20 | 0.27 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.40 | 111.00 | 0.03 |
| 26 Thu June 2025 | 15.10 | 136.25 | 0.01 |
| 25 Wed June 2025 | 15.80 | 136.25 | 0.01 |
| 24 Tue June 2025 | 11.85 | 136.25 | 0.02 |
| 23 Mon June 2025 | 13.90 | 136.25 | 0.02 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.60 | 96.50 | 0.24 |
| 26 Thu June 2025 | 19.80 | 94.90 | 0.32 |
| 25 Wed June 2025 | 20.55 | 97.00 | 0.28 |
| 24 Tue June 2025 | 15.30 | 121.35 | 0.25 |
| 23 Mon June 2025 | 17.55 | 124.35 | 0.27 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.10 | 82.10 | 0.21 |
| 26 Thu June 2025 | 25.45 | 80.50 | 0.17 |
| 25 Wed June 2025 | 25.95 | 83.30 | 0.15 |
| 24 Tue June 2025 | 19.80 | 105.65 | 0.1 |
| 23 Mon June 2025 | 22.40 | 109.65 | 0.05 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.10 | 68.85 | 0.3 |
| 26 Thu June 2025 | 32.35 | 68.30 | 0.3 |
| 25 Wed June 2025 | 33.00 | 70.35 | 0.24 |
| 24 Tue June 2025 | 25.15 | 91.40 | 0.2 |
| 23 Mon June 2025 | 28.05 | 95.30 | 0.09 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 38.30 | 57.30 | 0.36 |
| 26 Thu June 2025 | 40.80 | 56.55 | 0.45 |
| 25 Wed June 2025 | 41.35 | 58.75 | 0.47 |
| 24 Tue June 2025 | 31.80 | 77.90 | 0.48 |
| 23 Mon June 2025 | 34.85 | 81.90 | 0.41 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 47.60 | 47.75 | 0.68 |
| 26 Thu June 2025 | 50.30 | 46.40 | 0.71 |
| 25 Wed June 2025 | 51.00 | 48.15 | 0.58 |
| 24 Tue June 2025 | 39.35 | 66.10 | 0.41 |
| 23 Mon June 2025 | 43.15 | 70.50 | 0.24 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 58.20 | 38.05 | 1.2 |
| 26 Thu June 2025 | 61.35 | 37.45 | 1.07 |
| 25 Wed June 2025 | 61.85 | 39.20 | 0.94 |
| 24 Tue June 2025 | 48.85 | 55.15 | 0.69 |
| 23 Mon June 2025 | 52.00 | 59.35 | 0.67 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 70.60 | 30.35 | 2.13 |
| 26 Thu June 2025 | 73.40 | 29.60 | 2.05 |
| 25 Wed June 2025 | 73.75 | 31.45 | 1.93 |
| 24 Tue June 2025 | 59.40 | 45.90 | 1.08 |
| 23 Mon June 2025 | 61.95 | 49.55 | 1.09 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 83.25 | 23.80 | 2.74 |
| 26 Thu June 2025 | 87.00 | 23.35 | 2.24 |
| 25 Wed June 2025 | 86.70 | 24.80 | 2.2 |
| 24 Tue June 2025 | 70.65 | 37.20 | 1.85 |
| 23 Mon June 2025 | 73.00 | 40.60 | 2.21 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 96.55 | 18.05 | 5.19 |
| 26 Thu June 2025 | 101.05 | 18.15 | 4.48 |
| 25 Wed June 2025 | 100.70 | 19.45 | 2.25 |
| 24 Tue June 2025 | 83.45 | 29.90 | 2.78 |
| 23 Mon June 2025 | 85.15 | 33.30 | 3.51 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 110.15 | 14.00 | 7.28 |
| 26 Thu June 2025 | 117.00 | 13.90 | 5.9 |
| 25 Wed June 2025 | 116.15 | 14.95 | 2.28 |
| 24 Tue June 2025 | 96.45 | 24.00 | 6.52 |
| 23 Mon June 2025 | 98.85 | 27.00 | 6.15 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 131.35 | 10.40 | 1.41 |
| 26 Thu June 2025 | 133.45 | 10.65 | 1.33 |
| 25 Wed June 2025 | 134.00 | 11.45 | 1.38 |
| 24 Tue June 2025 | 111.70 | 18.75 | 1.24 |
| 23 Mon June 2025 | 113.10 | 21.25 | 1.39 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 147.20 | 7.50 | 16.55 |
| 26 Thu June 2025 | 147.20 | 7.90 | 13.52 |
| 25 Wed June 2025 | 147.20 | 8.70 | 11.52 |
| 24 Tue June 2025 | 138.00 | 14.75 | 11.67 |
| 23 Mon June 2025 | 130.10 | 16.80 | 11.48 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 160.00 | 5.50 | 339.5 |
| 26 Thu June 2025 | 160.00 | 6.05 | 284 |
| 25 Wed June 2025 | 160.00 | 6.60 | 250.5 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 166.75 | 4.10 | 8.91 |
| 26 Thu June 2025 | 166.75 | 4.55 | 7.39 |
| 25 Wed June 2025 | 166.75 | 5.00 | 4.74 |
| 24 Tue June 2025 | 166.75 | 8.70 | 4.59 |
| 23 Mon June 2025 | 166.75 | 10.10 | 4.37 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 212.00 | 2.95 | 174 |
| 26 Thu June 2025 | 212.00 | 3.65 | 110 |
| 25 Wed June 2025 | 212.00 | 3.90 | 108 |
| 24 Tue June 2025 | 212.00 | 6.75 | 105 |
| 23 Mon June 2025 | 212.00 | 7.85 | 87.5 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 220.40 | 2.20 | 25.09 |
| 26 Thu June 2025 | 220.40 | 2.80 | 20.83 |
| 25 Wed June 2025 | 223.50 | 3.10 | 22 |
| 24 Tue June 2025 | 197.10 | 5.05 | 63.5 |
| 23 Mon June 2025 | 197.30 | 6.05 | 81.1 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 278.00 | 0.60 | 112 |
| 26 Thu June 2025 | 278.00 | 1.40 | 83.67 |
| 25 Wed June 2025 | 278.00 | 1.45 | 70.67 |
| 24 Tue June 2025 | 278.00 | 2.20 | 60 |
| 23 Mon June 2025 | 278.00 | 2.55 | 58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.