Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1495.6 and 1515.8
Daily Target 1 | 1491.27 |
Daily Target 2 | 1499.93 |
Daily Target 3 | 1511.4666666667 |
Daily Target 4 | 1520.13 |
Daily Target 5 | 1531.67 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1508.60 (0.12%) | 1515.00 | 1502.80 - 1523.00 | 0.4963 times | Fri 02 May 2025 | 1506.80 (0.45%) | 1499.70 | 1496.20 - 1523.20 | 1.012 times | Wed 30 April 2025 | 1500.10 (0.17%) | 1496.80 | 1482.60 - 1508.80 | 0.8928 times | Tue 29 April 2025 | 1497.50 (1.04%) | 1482.00 | 1474.10 - 1509.80 | 0.9337 times | Mon 28 April 2025 | 1482.10 (0.13%) | 1480.20 | 1465.30 - 1489.60 | 0.6821 times | Fri 25 April 2025 | 1480.20 (0.6%) | 1475.50 | 1463.50 - 1501.70 | 0.9653 times | Thu 24 April 2025 | 1471.40 (-0.24%) | 1469.90 | 1461.50 - 1482.90 | 0.8244 times | Wed 23 April 2025 | 1474.90 (3.66%) | 1446.00 | 1439.60 - 1487.80 | 1.2906 times | Tue 22 April 2025 | 1422.80 (-1.94%) | 1440.00 | 1419.30 - 1440.00 | 1.0893 times | Mon 21 April 2025 | 1451.00 (2.22%) | 1410.00 | 1410.00 - 1471.80 | 1.8135 times | Thu 17 April 2025 | 1419.50 (0.45%) | 1398.00 | 1378.30 - 1429.80 | 1.653 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1495.6 and 1515.8
Weekly Target 1 | 1491.27 |
Weekly Target 2 | 1499.93 |
Weekly Target 3 | 1511.4666666667 |
Weekly Target 4 | 1520.13 |
Weekly Target 5 | 1531.67 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1508.60 (0.12%) | 1515.00 | 1502.80 - 1523.00 | 0.1123 times | Fri 02 May 2025 | 1506.80 (1.8%) | 1480.20 | 1465.30 - 1523.20 | 0.7965 times | Fri 25 April 2025 | 1480.20 (4.28%) | 1410.00 | 1410.00 - 1501.70 | 1.3536 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 0.9561 times | Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.4586 times | Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 1.0205 times | Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.0913 times | Fri 21 March 2025 | 1592.55 (0.8%) | 1545.15 | 1545.15 - 1631.90 | 1.0087 times | Thu 13 March 2025 | 1579.85 (-6.3%) | 1686.00 | 1563.80 - 1719.00 | 1.1254 times | Fri 07 March 2025 | 1686.00 (-0.1%) | 1692.30 | 1670.00 - 1732.95 | 1.0769 times | Fri 28 February 2025 | 1687.70 (-7.01%) | 1800.05 | 1682.45 - 1808.00 | 0.803 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1502.4 and 1529.4
Monthly Target 1 | 1482.33 |
Monthly Target 2 | 1495.47 |
Monthly Target 3 | 1509.3333333333 |
Monthly Target 4 | 1522.47 |
Monthly Target 5 | 1536.33 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1508.60 (0.57%) | 1499.70 | 1496.20 - 1523.20 | 0.1041 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.6341 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.3125 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.8005 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.239 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.8619 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.8515 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9932 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 1.0747 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 1.1285 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.5967 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1484.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1460 and price is deviating by 43 points
Upper Bollinger band is at 1544 and lower is at 1376, while middle bands are at 1418 and 1502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.87 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1499.02 |
12 day DMA | 1469 |
20 day DMA | 1459.55 |
35 day DMA | 1521.15 |
50 day DMA | 1594.72 |
100 day DMA | 1752.44 |
150 day DMA | 1793.48 |
200 day DMA | 1813.84 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1497.99 | 1492.69 | 1485.63 |
12 day EMA | 1484.05 | 1479.59 | 1474.65 |
20 day EMA | 1493.76 | 1492.2 | 1490.66 |
35 day EMA | 1544.03 | 1546.12 | 1548.44 |
50 day EMA | 1608.09 | 1612.15 | 1616.45 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1499.02 | 1493.34 | 1486.26 |
12 day SMA | 1469 | 1462.12 | 1454 |
20 day SMA | 1459.55 | 1460.45 | 1463.64 |
35 day SMA | 1521.15 | 1526.22 | 1532.19 |
50 day SMA | 1594.72 | 1601.41 | 1608.54 |
100 day SMA | 1752.44 | 1756.58 | 1760.86 |
150 day SMA | 1793.48 | 1796.08 | 1798.67 |
200 day SMA | 1813.84 | 1815.26 | 1816.52 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
05 Mon | 1512.50 | 1519.90 | 1509.20 to 1529.50 | 0.97 times |
02 Fri | 1510.80 | 1505.40 | 1502.90 to 1529.70 | 0.98 times |
30 Wed | 1504.60 | 1504.80 | 1496.70 to 1513.40 | 0.98 times |
29 Tue | 1501.70 | 1485.00 | 1481.40 to 1514.00 | 1.04 times |
28 Mon | 1487.70 | 1487.00 | 1473.10 to 1494.40 | 1.04 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
05 Mon | 1498.90 | 1510.00 | 1496.30 to 1515.20 | 1.37 times |
02 Fri | 1496.00 | 1494.90 | 1490.00 to 1515.70 | 1.34 times |
30 Wed | 1493.60 | 1487.20 | 1483.30 to 1499.90 | 1.28 times |
29 Tue | 1488.10 | 1471.30 | 1469.40 to 1500.50 | 0.54 times |
28 Mon | 1474.40 | 1473.50 | 1460.00 to 1479.90 | 0.48 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
05 Mon | 1509.00 | 1520.60 | 1506.90 to 1524.90 | 1.35 times |
02 Fri | 1506.70 | 1514.00 | 1500.00 to 1524.50 | 1.07 times |
30 Wed | 1499.80 | 1501.80 | 1494.50 to 1509.60 | 1.06 times |
29 Tue | 1498.70 | 1489.60 | 1479.70 to 1510.00 | 0.88 times |
28 Mon | 1485.20 | 1475.00 | 1473.70 to 1487.40 | 0.64 times |
Option chain for Infosys INFY 29 Thu May 2025 expiry
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
05 Mon May 2025 | 0.75 | 282.00 | 0.13 |
02 Fri May 2025 | 0.75 | 285.00 | 0.13 |
30 Wed April 2025 | 0.85 | 291.00 | 0.14 |
29 Tue April 2025 | 0.90 | 286.00 | 0.15 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
05 Mon May 2025 | 0.95 | 270.00 | 0.05 |
02 Fri May 2025 | 0.95 | 270.00 | 0.05 |
30 Wed April 2025 | 0.95 | 270.00 | 0.06 |
29 Tue April 2025 | 1.05 | 270.00 | 0.06 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
05 Mon May 2025 | 1.00 | 301.50 | 0.02 |
02 Fri May 2025 | 1.15 | 301.50 | 0.02 |
30 Wed April 2025 | 1.15 | 301.50 | 0.02 |
29 Tue April 2025 | 1.30 | 301.50 | 0.04 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
05 Mon May 2025 | 1.45 | 239.90 | 0.02 |
02 Fri May 2025 | 1.55 | 239.90 | 0.02 |
30 Wed April 2025 | 1.60 | 239.90 | 0.02 |
29 Tue April 2025 | 1.80 | 239.90 | 0.02 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
05 Mon May 2025 | 2.30 | 186.05 | 0.18 |
02 Fri May 2025 | 2.50 | 182.55 | 0.18 |
30 Wed April 2025 | 2.60 | 193.85 | 0.19 |
29 Tue April 2025 | 2.75 | 200.00 | 0.19 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
05 Mon May 2025 | 2.95 | 167.95 | 0.02 |
02 Fri May 2025 | 3.30 | 197.00 | 0.02 |
30 Wed April 2025 | 3.45 | 197.00 | 0.02 |
29 Tue April 2025 | 3.70 | 197.00 | 0.02 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
05 Mon May 2025 | 4.10 | 144.35 | 0.02 |
02 Fri May 2025 | 4.55 | 144.35 | 0.02 |
30 Wed April 2025 | 4.75 | 185.00 | 0 |
29 Tue April 2025 | 5.15 | 185.00 | 0 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
05 Mon May 2025 | 5.75 | 131.50 | 0.23 |
02 Fri May 2025 | 6.45 | 129.00 | 0.24 |
30 Wed April 2025 | 6.60 | 141.60 | 0.24 |
29 Tue April 2025 | 7.00 | 143.30 | 0.25 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
05 Mon May 2025 | 8.00 | 110.90 | 0.11 |
02 Fri May 2025 | 8.85 | 114.05 | 0.11 |
30 Wed April 2025 | 9.10 | 122.65 | 0.1 |
29 Tue April 2025 | 9.50 | 124.75 | 0.18 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
05 Mon May 2025 | 11.30 | 97.55 | 0.21 |
02 Fri May 2025 | 12.30 | 101.20 | 0.23 |
30 Wed April 2025 | 12.65 | 107.10 | 0.25 |
29 Tue April 2025 | 12.85 | 110.50 | 0.25 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
05 Mon May 2025 | 15.45 | 82.25 | 0.33 |
02 Fri May 2025 | 16.60 | 86.55 | 0.26 |
30 Wed April 2025 | 17.20 | 91.60 | 0.26 |
29 Tue April 2025 | 17.00 | 95.40 | 0.27 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
05 Mon May 2025 | 21.15 | 67.90 | 0.28 |
02 Fri May 2025 | 22.60 | 71.35 | 0.25 |
30 Wed April 2025 | 22.85 | 76.65 | 0.19 |
29 Tue April 2025 | 22.30 | 80.45 | 0.2 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
05 Mon May 2025 | 28.20 | 55.40 | 0.32 |
02 Fri May 2025 | 29.85 | 57.35 | 0.23 |
30 Wed April 2025 | 29.75 | 64.55 | 0.2 |
29 Tue April 2025 | 29.00 | 67.25 | 0.18 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
05 Mon May 2025 | 37.05 | 44.05 | 0.42 |
02 Fri May 2025 | 38.35 | 47.10 | 0.35 |
30 Wed April 2025 | 38.30 | 52.90 | 0.37 |
29 Tue April 2025 | 37.25 | 55.70 | 0.49 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
05 Mon May 2025 | 47.65 | 34.95 | 0.57 |
02 Fri May 2025 | 49.10 | 37.70 | 0.52 |
30 Wed April 2025 | 48.15 | 43.30 | 0.46 |
29 Tue April 2025 | 47.00 | 45.25 | 0.44 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
05 Mon May 2025 | 60.20 | 27.45 | 1.59 |
02 Fri May 2025 | 61.40 | 30.15 | 1.5 |
30 Wed April 2025 | 59.40 | 34.65 | 1 |
29 Tue April 2025 | 57.90 | 36.65 | 0.87 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
05 Mon May 2025 | 74.05 | 21.45 | 2.4 |
02 Fri May 2025 | 73.65 | 23.35 | 2.26 |
30 Wed April 2025 | 72.35 | 27.45 | 1.99 |
29 Tue April 2025 | 70.50 | 29.40 | 1.95 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
05 Mon May 2025 | 90.80 | 16.75 | 1.74 |
02 Fri May 2025 | 88.55 | 18.60 | 1.64 |
30 Wed April 2025 | 85.90 | 21.60 | 1.71 |
29 Tue April 2025 | 84.45 | 23.45 | 1.51 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
05 Mon May 2025 | 105.40 | 13.25 | 3.71 |
02 Fri May 2025 | 104.15 | 14.80 | 4.06 |
30 Wed April 2025 | 102.75 | 17.20 | 5.32 |
29 Tue April 2025 | 99.10 | 18.70 | 5.19 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
05 Mon May 2025 | 123.10 | 10.50 | 3.76 |
02 Fri May 2025 | 121.60 | 11.80 | 3.74 |
30 Wed April 2025 | 118.40 | 13.60 | 3.92 |
29 Tue April 2025 | 115.85 | 15.05 | 3.93 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
05 Mon May 2025 | 140.60 | 8.30 | 2.41 |
02 Fri May 2025 | 140.40 | 9.50 | 2.49 |
30 Wed April 2025 | 135.90 | 11.05 | 2.25 |
29 Tue April 2025 | 131.90 | 12.10 | 2.32 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
05 Mon May 2025 | 159.50 | 6.55 | 5.13 |
02 Fri May 2025 | 162.75 | 7.35 | 5.04 |
30 Wed April 2025 | 152.65 | 8.95 | 4.89 |
29 Tue April 2025 | 152.20 | 9.70 | 5.46 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
05 Mon May 2025 | 190.25 | 5.05 | 5.5 |
02 Fri May 2025 | 190.25 | 6.05 | 5.71 |
30 Wed April 2025 | 171.00 | 7.25 | 5.28 |
29 Tue April 2025 | 159.00 | 7.85 | 4.69 |
Infosys INFY Option strike: 1320.00
Date | CE | PE | PCR |
05 Mon May 2025 | 195.05 | 4.00 | 2.91 |
02 Fri May 2025 | 195.05 | 4.70 | 3.2 |
30 Wed April 2025 | 174.80 | 5.90 | 3.3 |
29 Tue April 2025 | 174.80 | 6.30 | 3.37 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
05 Mon May 2025 | 215.90 | 3.25 | 14.98 |
02 Fri May 2025 | 223.90 | 4.00 | 15.64 |
30 Wed April 2025 | 214.00 | 4.85 | 14.5 |
29 Tue April 2025 | 214.00 | 5.20 | 14.93 |
Infosys INFY Option strike: 1280.00
Date | CE | PE | PCR |
05 Mon May 2025 | 212.50 | 2.55 | 7.57 |
02 Fri May 2025 | 212.50 | 3.20 | 5.52 |
30 Wed April 2025 | 212.50 | 4.00 | 5.41 |
29 Tue April 2025 | 212.50 | 4.25 | 5.28 |
Infosys INFY Option strike: 1260.00
Date | CE | PE | PCR |
05 Mon May 2025 | 178.05 | 2.30 | 310.5 |
02 Fri May 2025 | 178.05 | 2.80 | 308 |
30 Wed April 2025 | 178.05 | 3.15 | 324 |
29 Tue April 2025 | 178.05 | 3.50 | 329 |
Infosys INFY Option strike: 1200.00
Date | CE | PE | PCR |
05 Mon May 2025 | 311.00 | 1.55 | 791.2 |
02 Fri May 2025 | 279.00 | 1.85 | 992 |
30 Wed April 2025 | 279.00 | 2.15 | 964.5 |
29 Tue April 2025 | 279.00 | 2.35 | 939.5 |
Infosys INFY Option strike: 1140.00
Date | CE | PE | PCR |
05 Mon May 2025 | 339.00 | 0.60 | 811 |
02 Fri May 2025 | 339.00 | 0.70 | 842 |
30 Wed April 2025 | 339.00 | 0.95 | 908 |
29 Tue April 2025 | 339.00 | 1.00 | 963 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.