IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciinfra
Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.09 and 97.35
| Daily Target 1 | 95.06 |
| Daily Target 2 | 95.85 |
| Daily Target 3 | 96.32 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.58 |
Daily price and volume Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.64 (0.99%) | 96.16 | 95.53 - 96.79 | 1.7066 times | Thu 26 June 2025 | 95.69 (1.69%) | 94.57 | 93.60 - 95.80 | 2.467 times | Wed 25 June 2025 | 94.10 (0.89%) | 93.26 | 93.26 - 94.25 | 0.9042 times | Tue 24 June 2025 | 93.27 (0.33%) | 94.82 | 93.15 - 94.82 | 1.3629 times | Mon 23 June 2025 | 92.96 (-0.32%) | 93.27 | 90.30 - 93.50 | 0.7104 times | Fri 20 June 2025 | 93.26 (1.48%) | 91.61 | 91.61 - 93.63 | 1.2778 times | Thu 19 June 2025 | 91.90 (-0.15%) | 92.03 | 91.58 - 92.59 | 0.2935 times | Wed 18 June 2025 | 92.04 (-0.35%) | 92.75 | 91.82 - 92.75 | 0.4252 times | Tue 17 June 2025 | 92.36 (-0.43%) | 92.99 | 92.20 - 93.00 | 0.295 times | Mon 16 June 2025 | 92.76 (1.05%) | 91.80 | 91.00 - 93.00 | 0.5574 times | Fri 13 June 2025 | 91.80 (-0.71%) | 92.47 | 90.43 - 92.47 | 0.7314 times |
Weekly price and charts IcicipramcIciciinfra
Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.47 and 99.96
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 94.576666666667 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.64 (3.62%) | 93.27 | 90.30 - 96.79 | 1.0789 times | Fri 20 June 2025 | 93.26 (1.59%) | 91.80 | 91.00 - 93.63 | 0.4298 times | Fri 13 June 2025 | 91.80 (-1.1%) | 93.35 | 90.43 - 94.18 | 0.7721 times | Fri 06 June 2025 | 92.82 (1.12%) | 92.08 | 90.94 - 92.95 | 0.4617 times | Fri 30 May 2025 | 91.79 (-0.35%) | 92.60 | 91.41 - 92.89 | 0.3322 times | Fri 23 May 2025 | 92.11 (-0.41%) | 92.95 | 90.76 - 92.95 | 3.9728 times | Fri 16 May 2025 | 92.49 (4.51%) | 90.28 | 90.27 - 93.09 | 0.8027 times | Fri 09 May 2025 | 88.50 (-1.51%) | 90.30 | 88.03 - 91.60 | 0.6729 times | Fri 02 May 2025 | 89.86 (2.4%) | 88.05 | 87.75 - 90.85 | 0.7422 times | Fri 25 April 2025 | 87.75 (-0.54%) | 88.24 | 86.89 - 89.83 | 0.7347 times | Thu 17 April 2025 | 88.23 (4.29%) | 85.64 | 85.57 - 89.10 | 0.2974 times |
Monthly price and charts IcicipramcIciciinfra
Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.47 and 99.96
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 94.576666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Icicipramc Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.64 (5.28%) | 92.08 | 90.30 - 96.79 | 0.7868 times | Fri 30 May 2025 | 91.79 (2.31%) | 89.45 | 88.03 - 93.09 | 1.7331 times | Wed 30 April 2025 | 89.72 (3.7%) | 86.49 | 79.10 - 90.40 | 0.87 times | Fri 28 March 2025 | 86.52 (9.38%) | 79.39 | 77.65 - 87.61 | 0.572 times | Fri 28 February 2025 | 79.10 (-8.09%) | 87.20 | 78.32 - 87.20 | 0.616 times | Fri 31 January 2025 | 86.06 (-0.83%) | 86.77 | 82.05 - 88.84 | 0.742 times | Tue 31 December 2024 | 86.78 (-2.77%) | 89.25 | 85.68 - 92.51 | 0.7796 times | Fri 29 November 2024 | 89.25 (-1.42%) | 91.00 | 84.20 - 93.25 | 0.8309 times | Thu 31 October 2024 | 90.54 (-7.78%) | 98.18 | 88.36 - 98.64 | 1.287 times | Mon 30 September 2024 | 98.18 (1.94%) | 97.19 | 93.10 - 99.84 | 1.7827 times | Fri 30 August 2024 | 96.31 (-0.66%) | 97.09 | 80.00 - 100.10 | 1.1979 times |
Indicator Analysis of IcicipramcIciciinfra
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciinfra INFRAIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.76
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciinfra (INFRAIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and IcicipramcIciciinfra INFRAIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciinfra INFRAIETF stock. Volume based technical analysis of IcicipramcIciciinfra INFRAIETF stock is negative.
IcicipramcIciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF
DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 93.27 |
| 20 day DMA | 92.98 |
| 35 day DMA | 92.5 |
| 50 day DMA | 91.55 |
| 100 day DMA | 87.42 |
| 150 day DMA | 87.44 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.09 | 93.29 |
| 12 day EMA | 93.81 | 93.3 | 92.87 |
| 20 day EMA | 93.19 | 92.83 | 92.53 |
| 35 day EMA | 92.17 | 91.91 | 91.69 |
| 50 day EMA | 91.31 | 91.09 | 90.9 |
SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 93.86 | 93.1 |
| 12 day SMA | 93.27 | 93.02 | 92.84 |
| 20 day SMA | 92.98 | 92.74 | 92.55 |
| 35 day SMA | 92.5 | 92.27 | 92.08 |
| 50 day SMA | 91.55 | 91.36 | 91.18 |
| 100 day SMA | 87.42 | 87.29 | 87.16 |
| 150 day SMA | 87.44 | 87.36 | 87.3 |
| 200 day SMA | 88.8 | 88.78 | 88.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.