InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfollionResearch
Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 476.55 and 483.5
| Daily Target 1 | 474.73 |
| Daily Target 2 | 478.37 |
| Daily Target 3 | 481.68333333333 |
| Daily Target 4 | 485.32 |
| Daily Target 5 | 488.63 |
Daily price and volume Infollion Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.00 (-0.62%) | 485.00 | 478.05 - 485.00 | 0.3571 times | Thu 26 June 2025 | 485.00 (-0.12%) | 486.00 | 480.05 - 490.00 | 0.4464 times | Wed 25 June 2025 | 485.60 (2.12%) | 475.50 | 475.50 - 494.00 | 1.3839 times | Tue 24 June 2025 | 475.50 (-1.54%) | 486.00 | 471.05 - 486.00 | 0.7589 times | Mon 23 June 2025 | 482.95 (-3.6%) | 499.90 | 479.95 - 499.90 | 0.8036 times | Fri 20 June 2025 | 501.00 (0.2%) | 495.60 | 495.60 - 505.00 | 0.4018 times | Thu 19 June 2025 | 500.00 (1.63%) | 490.00 | 483.00 - 514.00 | 1.9643 times | Wed 18 June 2025 | 492.00 (-4.02%) | 519.00 | 492.00 - 520.00 | 0.9375 times | Tue 17 June 2025 | 512.60 (10%) | 470.00 | 468.05 - 512.60 | 2.7232 times | Mon 16 June 2025 | 466.00 (-0.25%) | 467.15 | 463.00 - 467.15 | 0.2232 times | Fri 13 June 2025 | 467.15 (-1.88%) | 460.00 | 459.95 - 475.50 | 1.5179 times |
Weekly price and charts InfollionResearch
Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 462.1 and 490.95
| Weekly Target 1 | 455.47 |
| Weekly Target 2 | 468.73 |
| Weekly Target 3 | 484.31666666667 |
| Weekly Target 4 | 497.58 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Infollion Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.00 (-3.79%) | 499.90 | 471.05 - 499.90 | 0.483 times | Fri 20 June 2025 | 501.00 (7.25%) | 467.15 | 463.00 - 520.00 | 0.8051 times | Fri 13 June 2025 | 467.15 (-3.8%) | 485.60 | 459.95 - 504.00 | 0.5175 times | Fri 06 June 2025 | 485.60 (3.56%) | 468.90 | 460.15 - 523.00 | 0.3795 times | Fri 30 May 2025 | 468.90 (-2.1%) | 489.85 | 465.10 - 498.80 | 0.1783 times | Fri 23 May 2025 | 478.95 (-0.86%) | 494.85 | 478.95 - 532.60 | 0.8683 times | Fri 16 May 2025 | 483.10 (4.79%) | 478.95 | 450.00 - 483.10 | 0.7706 times | Fri 09 May 2025 | 461.00 (-3.01%) | 470.05 | 452.05 - 491.50 | 0.8338 times | Fri 02 May 2025 | 475.30 (-16.93%) | 575.00 | 473.00 - 575.00 | 1.4146 times | Fri 25 April 2025 | 572.20 (26.1%) | 464.00 | 456.10 - 572.60 | 3.7493 times | Thu 17 April 2025 | 453.75 (0.84%) | 460.00 | 442.00 - 460.00 | 0.2933 times |
Monthly price and charts InfollionResearch
Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 470.98 and 534.03
| Monthly Target 1 | 425.27 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 488.31666666667 |
| Monthly Target 4 | 516.68 |
| Monthly Target 5 | 551.37 |
Monthly price and volumes Infollion Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.00 (2.79%) | 468.90 | 459.95 - 523.00 | 0.2739 times | Fri 30 May 2025 | 468.90 (-4.43%) | 480.00 | 450.00 - 532.60 | 0.3791 times | Wed 30 April 2025 | 490.65 (6.59%) | 472.00 | 417.15 - 575.00 | 0.8331 times | Fri 28 March 2025 | 460.30 (27.24%) | 369.00 | 358.00 - 482.95 | 0.2436 times | Fri 28 February 2025 | 361.75 (-19.33%) | 440.00 | 341.00 - 440.00 | 0.4295 times | Fri 08 November 2024 | 448.45 (12.86%) | 412.70 | 408.00 - 489.85 | 0.4475 times | Thu 31 October 2024 | 397.35 (51.86%) | 262.00 | 257.00 - 401.95 | 1.3988 times | Mon 15 July 2024 | 261.65 (10.82%) | 236.10 | 236.10 - 331.65 | 3.0946 times | Fri 28 June 2024 | 236.10 (10.85%) | 217.50 | 191.40 - 265.00 | 1.5999 times | Fri 31 May 2024 | 213.00 (-4.01%) | 225.90 | 202.00 - 244.50 | 1.3001 times | Tue 30 April 2024 | 221.90 (15.9%) | 191.45 | 184.00 - 230.00 | 0.699 times |
Indicator Analysis of InfollionResearch
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infollion Research INFOLLION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 489 and price is deviating by 13 points
Upper Bollinger band is at 514 and lower is at 465, while middle bands are at 477 and 502
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfollionResearch (INFOLLION_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InfollionResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfollionResearch in short term but the sell signal is initial and weak.
InfollionResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfollionResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfollionResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.43 and InfollionResearch INFOLLION_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfollionResearch INFOLLION_SM stock. Volume based technical analysis of InfollionResearch INFOLLION_SM stock is negative.
InfollionResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infollion Research INFOLLION_SM
DMA (daily moving average) of Infollion Research INFOLLION_SM
| DMA period | DMA value |
| 5 day DMA | 482.21 |
| 12 day DMA | 485.49 |
| 20 day DMA | 488.85 |
| 35 day DMA | 486.99 |
| 50 day DMA | 488.08 |
| 100 day DMA | 449.03 |
| 150 day DMA | 388.06 |
| 200 day DMA | 341.25 |
EMA (exponential moving average) of Infollion Research INFOLLION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.41 | 485.62 | 485.93 |
| 12 day EMA | 486.39 | 487.19 | 487.59 |
| 20 day EMA | 486.83 | 487.34 | 487.59 |
| 35 day EMA | 485.73 | 485.95 | 486.01 |
| 50 day EMA | 483.66 | 483.73 | 483.68 |
SMA (simple moving average) of Infollion Research INFOLLION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.21 | 486.01 | 489.01 |
| 12 day SMA | 485.49 | 485.95 | 487.37 |
| 20 day SMA | 488.85 | 488.19 | 487.95 |
| 35 day SMA | 486.99 | 486.39 | 485.86 |
| 50 day SMA | 488.08 | 487.64 | 486.94 |
| 100 day SMA | 449.03 | 447.7 | 446.17 |
| 150 day SMA | 388.06 | 386.31 | 384.58 |
| 200 day SMA | 341.25 | 339.89 | 338.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.