InfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 187.65 and 193.75
| Daily Target 1 | 186.4 |
| Daily Target 2 | 188.9 |
| Daily Target 3 | 192.5 |
| Daily Target 4 | 195 |
| Daily Target 5 | 198.6 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 191.40 (-1.87%) | 196.10 | 190.00 - 196.10 | 0.2345 times | Wed 17 September 2025 | 195.05 (4.67%) | 193.00 | 189.40 - 195.65 | 0.67 times | Tue 16 September 2025 | 186.35 (2.19%) | 180.00 | 180.00 - 189.50 | 0.2848 times | Mon 15 September 2025 | 182.35 (-3.08%) | 188.00 | 179.10 - 188.00 | 0.2345 times | Fri 12 September 2025 | 188.15 (-0.74%) | 190.00 | 181.10 - 190.00 | 0.2848 times | Thu 11 September 2025 | 189.55 (30.95%) | 200.00 | 183.90 - 200.00 | 0.8375 times | Tue 08 July 2025 | 144.75 (4.97%) | 144.75 | 144.75 - 144.75 | 1.474 times | Mon 07 July 2025 | 137.90 (4.99%) | 137.00 | 134.05 - 137.90 | 1.608 times | Fri 04 July 2025 | 131.35 (5%) | 124.00 | 124.00 - 131.35 | 2.4623 times | Thu 03 July 2025 | 125.10 (0.77%) | 124.30 | 120.50 - 126.35 | 1.9095 times | Wed 02 July 2025 | 124.15 (-3.27%) | 124.90 | 121.95 - 128.00 | 4.3216 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 185.25 and 202.25
| Weekly Target 1 | 171.87 |
| Weekly Target 2 | 181.63 |
| Weekly Target 3 | 188.86666666667 |
| Weekly Target 4 | 198.63 |
| Weekly Target 5 | 205.87 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 191.40 (1.73%) | 188.00 | 179.10 - 196.10 | 0.1827 times | Fri 12 September 2025 | 188.15 (43.24%) | 137.00 | 134.05 - 200.00 | 0.5394 times | Fri 04 July 2025 | 131.35 (0%) | 139.00 | 120.50 - 140.40 | 2.2779 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 174.8 and 195.7
| Monthly Target 1 | 169.27 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 190.16666666667 |
| Monthly Target 4 | 201.23 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 191.40 (32.23%) | 200.00 | 179.10 - 200.00 | 0.0886 times | Tue 08 July 2025 | 144.75 (7.14%) | 134.00 | 120.50 - 144.75 | 0.5657 times | Mon 30 June 2025 | 135.10 (0%) | 132.50 | 120.00 - 140.40 | 2.3456 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfluxHealthtech (INFLUX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfluxHealthtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfluxHealthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfluxHealthtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.12 and InfluxHealthtech INFLUX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_ST stock. Volume based technical analysis of InfluxHealthtech INFLUX_ST stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 160.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 182.42 | 176.11 |
| 12 day EMA | 164.68 | 159.82 | 153.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 188.29 | 178.23 |
| 12 day SMA | 160.37 | 155.68 | 150.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.