InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.4 and 16.8
Daily Target 1 | 16.08 |
Daily Target 2 | 16.31 |
Daily Target 3 | 16.476666666667 |
Daily Target 4 | 16.71 |
Daily Target 5 | 16.88 |
Daily price and volume Infibeam Incorp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.55 (2.41%) | 16.24 | 16.24 - 16.64 | 2.013 times | Tue 16 September 2025 | 16.16 (0%) | 16.16 | 16.14 - 16.39 | 0.6612 times | Mon 15 September 2025 | 16.16 (1.38%) | 15.94 | 15.93 - 16.50 | 1.526 times | Fri 12 September 2025 | 15.94 (-0.93%) | 16.15 | 15.89 - 16.21 | 0.6213 times | Thu 11 September 2025 | 16.09 (0.12%) | 16.05 | 16.03 - 16.36 | 0.7324 times | Wed 10 September 2025 | 16.07 (0.06%) | 16.04 | 16.01 - 16.33 | 0.7844 times | Tue 09 September 2025 | 16.06 (-0.56%) | 16.16 | 16.00 - 16.29 | 0.5503 times | Mon 08 September 2025 | 16.15 (-0.19%) | 16.38 | 16.07 - 16.38 | 0.8172 times | Fri 05 September 2025 | 16.18 (1.63%) | 16.00 | 15.87 - 16.28 | 0.8256 times | Thu 04 September 2025 | 15.92 (-1.3%) | 16.20 | 15.82 - 16.52 | 1.4685 times | Wed 03 September 2025 | 16.13 (1.83%) | 15.86 | 15.76 - 16.44 | 1.2057 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.24 and 16.95
Weekly Target 1 | 15.66 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 16.373333333333 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 17.08 |
Weekly price and volumes for Infibeam Incorp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.55 (3.83%) | 15.94 | 15.93 - 16.64 | 0.7121 times | Fri 12 September 2025 | 15.94 (-1.48%) | 16.38 | 15.89 - 16.38 | 0.5944 times | Fri 05 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 16.52 | 0.9145 times | Fri 29 August 2025 | 15.63 (-1.76%) | 15.96 | 15.38 - 16.29 | 0.6121 times | Fri 22 August 2025 | 15.91 (7.65%) | 14.90 | 14.85 - 16.95 | 1.7883 times | Thu 14 August 2025 | 14.78 (-2.83%) | 15.22 | 14.75 - 15.34 | 0.5685 times | Fri 08 August 2025 | 15.21 (-1.11%) | 15.45 | 15.01 - 15.75 | 1.0159 times | Fri 01 August 2025 | 15.38 (-4.17%) | 15.99 | 15.28 - 16.25 | 0.7941 times | Fri 25 July 2025 | 16.05 (0.88%) | 16.00 | 15.81 - 16.72 | 1.3607 times | Fri 18 July 2025 | 15.91 (-4.04%) | 16.70 | 15.75 - 16.75 | 1.6394 times | Fri 11 July 2025 | 16.58 (6.01%) | 15.67 | 15.14 - 16.89 | 3.1954 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.02 and 17.18
Monthly Target 1 | 15.06 |
Monthly Target 2 | 15.81 |
Monthly Target 3 | 16.223333333333 |
Monthly Target 4 | 16.97 |
Monthly Target 5 | 17.38 |
Monthly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.55 (5.89%) | 15.70 | 15.48 - 16.64 | 0.4099 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.7616 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.6344 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 2.0716 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 1.0848 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.7703 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.3465 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.5935 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.6714 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6562 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5313 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfibeamIncorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value |
5 day DMA | 16.18 |
12 day DMA | 16.1 |
20 day DMA | 16.01 |
35 day DMA | 15.72 |
50 day DMA | 15.86 |
100 day DMA | 17.65 |
150 day DMA | 17.9 |
200 day DMA | 19.72 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.25 | 16.1 | 16.07 |
12 day EMA | 16.1 | 16.02 | 15.99 |
20 day EMA | 16 | 15.94 | 15.92 |
35 day EMA | 15.96 | 15.93 | 15.92 |
50 day EMA | 15.91 | 15.88 | 15.87 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.18 | 16.08 | 16.06 |
12 day SMA | 16.1 | 16.02 | 15.98 |
20 day SMA | 16.01 | 15.98 | 15.92 |
35 day SMA | 15.72 | 15.7 | 15.7 |
50 day SMA | 15.86 | 15.84 | 15.83 |
100 day SMA | 17.65 | 17.66 | 17.69 |
150 day SMA | 17.9 | 17.94 | 17.99 |
200 day SMA | 19.72 | 19.77 | 19.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.