Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 16.4 and 16.8

Daily Target 116.08
Daily Target 216.31
Daily Target 316.476666666667
Daily Target 416.71
Daily Target 516.88

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Wed 17 September 2025 16.55 (2.41%) 16.24 16.24 - 16.64 2.013 times
Tue 16 September 2025 16.16 (0%) 16.16 16.14 - 16.39 0.6612 times
Mon 15 September 2025 16.16 (1.38%) 15.94 15.93 - 16.50 1.526 times
Fri 12 September 2025 15.94 (-0.93%) 16.15 15.89 - 16.21 0.6213 times
Thu 11 September 2025 16.09 (0.12%) 16.05 16.03 - 16.36 0.7324 times
Wed 10 September 2025 16.07 (0.06%) 16.04 16.01 - 16.33 0.7844 times
Tue 09 September 2025 16.06 (-0.56%) 16.16 16.00 - 16.29 0.5503 times
Mon 08 September 2025 16.15 (-0.19%) 16.38 16.07 - 16.38 0.8172 times
Fri 05 September 2025 16.18 (1.63%) 16.00 15.87 - 16.28 0.8256 times
Thu 04 September 2025 15.92 (-1.3%) 16.20 15.82 - 16.52 1.4685 times
Wed 03 September 2025 16.13 (1.83%) 15.86 15.76 - 16.44 1.2057 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.24 and 16.95

Weekly Target 115.66
Weekly Target 216.11
Weekly Target 316.373333333333
Weekly Target 416.82
Weekly Target 517.08

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Wed 17 September 2025 16.55 (3.83%) 15.94 15.93 - 16.64 0.7121 times
Fri 12 September 2025 15.94 (-1.48%) 16.38 15.89 - 16.38 0.5944 times
Fri 05 September 2025 16.18 (3.52%) 15.70 15.48 - 16.52 0.9145 times
Fri 29 August 2025 15.63 (-1.76%) 15.96 15.38 - 16.29 0.6121 times
Fri 22 August 2025 15.91 (7.65%) 14.90 14.85 - 16.95 1.7883 times
Thu 14 August 2025 14.78 (-2.83%) 15.22 14.75 - 15.34 0.5685 times
Fri 08 August 2025 15.21 (-1.11%) 15.45 15.01 - 15.75 1.0159 times
Fri 01 August 2025 15.38 (-4.17%) 15.99 15.28 - 16.25 0.7941 times
Fri 25 July 2025 16.05 (0.88%) 16.00 15.81 - 16.72 1.3607 times
Fri 18 July 2025 15.91 (-4.04%) 16.70 15.75 - 16.75 1.6394 times
Fri 11 July 2025 16.58 (6.01%) 15.67 15.14 - 16.89 3.1954 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.02 and 17.18

Monthly Target 115.06
Monthly Target 215.81
Monthly Target 316.223333333333
Monthly Target 416.97
Monthly Target 517.38

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Wed 17 September 2025 16.55 (5.89%) 15.70 15.48 - 16.64 0.4099 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.7616 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.6344 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 2.0716 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 1.0848 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.7703 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.3465 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.5935 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6714 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6562 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.5313 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16

Munafa value: 100 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfibeamIncorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.1
20 day DMA 16.01
35 day DMA 15.72
50 day DMA 15.86
100 day DMA 17.65
150 day DMA 17.9
200 day DMA 19.72

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.116.07
12 day EMA16.116.0215.99
20 day EMA1615.9415.92
35 day EMA15.9615.9315.92
50 day EMA15.9115.8815.87

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.0816.06
12 day SMA16.116.0215.98
20 day SMA16.0115.9815.92
35 day SMA15.7215.715.7
50 day SMA15.8615.8415.83
100 day SMA17.6517.6617.69
150 day SMA17.917.9417.99
200 day SMA19.7219.7719.82
Back to top | Use Dark Theme