Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 33.6 and 35.2

Daily Target 133.3
Daily Target 233.9
Daily Target 334.9
Daily Target 435.5
Daily Target 536.5

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 23 February 2024 34.50 (-1.43%) 35.30 34.30 - 35.90 0.6528 times
Thu 22 February 2024 35.00 (1.74%) 34.50 33.50 - 35.50 1.0005 times
Wed 21 February 2024 34.40 (-2.27%) 35.25 34.15 - 35.55 0.5769 times
Tue 20 February 2024 35.20 (-0.98%) 35.70 34.95 - 35.70 0.5004 times
Mon 19 February 2024 35.55 (2.75%) 34.90 34.80 - 36.55 1.0266 times
Fri 16 February 2024 34.60 (-1%) 35.15 34.35 - 35.40 0.5337 times
Thu 15 February 2024 34.95 (-0.71%) 35.90 34.20 - 36.20 1.3181 times
Wed 14 February 2024 35.20 (7.65%) 32.25 31.60 - 35.90 1.746 times
Tue 13 February 2024 32.70 (0.46%) 31.95 30.55 - 33.15 1.2321 times
Mon 12 February 2024 32.55 (-7.66%) 35.50 32.00 - 35.50 1.4129 times
Fri 09 February 2024 35.25 (-4.6%) 36.90 34.30 - 36.90 1.1438 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 32.48 and 35.53

Weekly Target 131.8
Weekly Target 233.15
Weekly Target 334.85
Weekly Target 436.2
Weekly Target 537.9

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 23 February 2024 34.50 (-0.29%) 34.90 33.50 - 36.55 0.3143 times
Fri 16 February 2024 34.60 (-1.84%) 35.50 30.55 - 36.20 0.5223 times
Fri 09 February 2024 35.25 (-8.44%) 39.05 34.30 - 39.50 0.4902 times
Fri 02 February 2024 38.50 (32.3%) 29.90 29.75 - 40.00 2.7875 times
Thu 25 January 2024 29.10 (10.23%) 26.50 25.20 - 29.25 1.2657 times
Fri 19 January 2024 26.40 (-0.56%) 26.95 25.40 - 28.20 1.5126 times
Fri 12 January 2024 26.55 (14.94%) 23.20 23.05 - 27.50 1.9523 times
Fri 05 January 2024 23.10 (7.44%) 21.50 21.40 - 23.45 0.4725 times
Fri 29 December 2023 21.50 (-0.92%) 21.80 21.40 - 22.55 0.2033 times
Fri 22 December 2023 21.70 (-6.67%) 23.45 20.25 - 23.60 0.4794 times
Fri 15 December 2023 23.25 (5.44%) 22.15 21.50 - 24.25 1.379 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 27.8 and 37.25

Monthly Target 125.57
Monthly Target 230.03
Monthly Target 335.016666666667
Monthly Target 439.48
Monthly Target 544.47

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 23 February 2024 34.50 (-1.71%) 36.80 30.55 - 40.00 0.8779 times
Wed 31 January 2024 35.10 (63.26%) 21.50 21.40 - 38.50 2.8222 times
Fri 29 December 2023 21.50 (7.5%) 20.10 19.95 - 24.25 1.0854 times
Thu 30 November 2023 20.00 (4.71%) 19.20 18.80 - 22.60 0.7498 times
Tue 31 October 2023 19.10 (7.61%) 17.75 17.05 - 23.00 1.5717 times
Fri 29 September 2023 17.75 (21.58%) 14.60 14.45 - 19.05 1.7459 times
Thu 31 August 2023 14.60 (-4.26%) 15.35 13.70 - 15.40 0.4319 times
Mon 31 July 2023 15.25 (-3.17%) 15.85 14.70 - 16.50 0.197 times
Fri 30 June 2023 15.75 (4.65%) 15.30 14.80 - 16.95 0.3476 times
Wed 31 May 2023 15.05 (9.85%) 13.80 13.70 - 15.40 0.1706 times
Fri 28 April 2023 13.70 (-3.18%) 14.25 13.25 - 14.50 0.0917 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfibeamIncorp in short term but the sell signal is initial and weak.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.38 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 34.93
12 day DMA 34.74
20 day DMA 35.36
35 day DMA 31.24
50 day DMA 28.49
100 day DMA 24.46
150 day DMA 21.46
200 day DMA 19.88

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.8834.82
12 day EMA34.6234.6434.57
20 day EMA33.7533.6733.53
35 day EMA31.5131.3331.11
50 day EMA28.5928.3528.08

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.9534.94
12 day SMA34.7434.935.01
20 day SMA35.3635.0934.7
35 day SMA31.2430.930.53
50 day SMA28.4928.2528.01
100 day SMA24.4624.324.12
150 day SMA21.4621.3321.2
200 day SMA19.8819.7819.67
Back to top | Use Dark Theme