IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 338.78 and 345.43
Daily Target 1 | 337.37 |
Daily Target 2 | 340.18 |
Daily Target 3 | 344.01666666667 |
Daily Target 4 | 346.83 |
Daily Target 5 | 350.67 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 343.00 (-0.28%) | 345.00 | 341.20 - 347.85 | 1.1971 times | Thu 16 October 2025 | 343.95 (-0.25%) | 346.55 | 343.35 - 346.55 | 0.7461 times | Wed 15 October 2025 | 344.80 (1.85%) | 339.90 | 339.40 - 346.05 | 0.8252 times | Tue 14 October 2025 | 338.55 (-3.24%) | 350.45 | 337.80 - 351.45 | 1.9308 times | Mon 13 October 2025 | 349.90 (-1.07%) | 354.00 | 348.10 - 355.95 | 1.0437 times | Fri 10 October 2025 | 353.70 (-0.32%) | 354.85 | 353.00 - 358.90 | 0.9194 times | Thu 09 October 2025 | 354.85 (0.03%) | 355.00 | 352.00 - 356.75 | 0.8988 times | Wed 08 October 2025 | 354.75 (-0.88%) | 358.00 | 353.80 - 360.50 | 0.4729 times | Tue 07 October 2025 | 357.90 (1.2%) | 352.00 | 350.65 - 359.80 | 1.3796 times | Mon 06 October 2025 | 353.65 (0.16%) | 354.10 | 349.20 - 355.95 | 0.5864 times | Fri 03 October 2025 | 353.10 (0.3%) | 350.10 | 348.30 - 355.40 | 0.5605 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 331.33 and 349.48
Weekly Target 1 | 327.43 |
Weekly Target 2 | 335.22 |
Weekly Target 3 | 345.58333333333 |
Weekly Target 4 | 353.37 |
Weekly Target 5 | 363.73 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.7298 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.541 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.4813 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 0.9577 times | Fri 19 September 2025 | 356.85 (-1.38%) | 362.70 | 350.95 - 369.55 | 0.8367 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.4306 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.489 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.8138 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.1543 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.5659 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.4001 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 340.4 and 363.1
Monthly Target 1 | 324.4 |
Monthly Target 2 | 333.7 |
Monthly Target 3 | 347.1 |
Monthly Target 4 | 356.4 |
Monthly Target 5 | 369.8 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 343.00 (0.03%) | 342.30 | 337.80 - 360.50 | 0.3757 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5561 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0606 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7731 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8443 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2386 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1767 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7322 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7775 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4652 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.5041 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.8
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 340, while middle bands are at 346 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.36 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 344.04 |
12 day DMA | 350.02 |
20 day DMA | 351.16 |
35 day DMA | 348.49 |
50 day DMA | 346.27 |
100 day DMA | 370.97 |
150 day DMA | 371.77 |
200 day DMA | 364.68 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.96 | 345.94 | 346.93 |
12 day EMA | 347.93 | 348.83 | 349.72 |
20 day EMA | 348.95 | 349.58 | 350.17 |
35 day EMA | 348.35 | 348.67 | 348.95 |
50 day EMA | 346.85 | 347.01 | 347.13 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.04 | 346.18 | 348.36 |
12 day SMA | 350.02 | 350.01 | 350.28 |
20 day SMA | 351.16 | 351.72 | 352.24 |
35 day SMA | 348.49 | 348.28 | 348.24 |
50 day SMA | 346.27 | 346.27 | 346.31 |
100 day SMA | 370.97 | 371.37 | 371.74 |
150 day SMA | 371.77 | 371.68 | 371.57 |
200 day SMA | 364.68 | 364.61 | 364.55 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Fri | 344.10 | 345.40 | 342.30 to 349.00 | 1 times |
16 Thu | 345.40 | 346.55 | 344.90 to 347.80 | 1 times |
15 Wed | 346.30 | 340.20 | 340.15 to 347.50 | 1 times |
14 Tue | 339.95 | 351.00 | 339.00 to 353.10 | 1 times |
13 Mon | 351.55 | 355.55 | 349.65 to 357.35 | 0.99 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Fri | 345.85 | 345.75 | 344.30 to 350.85 | 1.34 times |
16 Thu | 347.10 | 347.40 | 346.50 to 349.20 | 1.05 times |
15 Wed | 348.40 | 344.15 | 344.15 to 349.00 | 0.97 times |
14 Tue | 341.65 | 353.70 | 340.90 to 354.65 | 0.92 times |
13 Mon | 353.35 | 357.35 | 351.80 to 359.00 | 0.72 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
17 Fri | 348.50 | 347.60 | 347.50 to 352.50 | 1.18 times |
16 Thu | 349.65 | 350.15 | 349.00 to 350.75 | 1.1 times |
15 Wed | 350.15 | 347.50 | 347.50 to 350.70 | 1.03 times |
14 Tue | 344.35 | 354.50 | 343.55 to 355.20 | 1.05 times |
13 Mon | 355.80 | 359.95 | 354.80 to 359.95 | 0.65 times |
Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.05 | 69.75 | 0.23 |
16 Thu October 2025 | 0.10 | 69.75 | 0.22 |
15 Wed October 2025 | 0.10 | 69.75 | 0.22 |
14 Tue October 2025 | 0.10 | 69.75 | 0.22 |
13 Mon October 2025 | 0.15 | 69.75 | 0.18 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.15 | 55.00 | 0.2 |
16 Thu October 2025 | 0.15 | 55.00 | 0.2 |
15 Wed October 2025 | 0.20 | 55.00 | 0.19 |
14 Tue October 2025 | 0.15 | 55.00 | 0.18 |
13 Mon October 2025 | 0.25 | 55.00 | 0.23 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.25 | 54.50 | 0.11 |
16 Thu October 2025 | 0.25 | 54.50 | 0.11 |
15 Wed October 2025 | 0.30 | 54.50 | 0.11 |
14 Tue October 2025 | 0.30 | 58.20 | 0.1 |
13 Mon October 2025 | 0.45 | 48.90 | 0.09 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.30 | 43.75 | 0.69 |
16 Thu October 2025 | 0.35 | 43.75 | 0.67 |
15 Wed October 2025 | 0.35 | 43.75 | 0.67 |
14 Tue October 2025 | 0.35 | 43.75 | 0.59 |
13 Mon October 2025 | 0.55 | 43.75 | 0.58 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.35 | 43.25 | 0.23 |
16 Thu October 2025 | 0.40 | 43.25 | 0.18 |
15 Wed October 2025 | 0.45 | 43.25 | 0.17 |
14 Tue October 2025 | 0.40 | 47.95 | 0.18 |
13 Mon October 2025 | 0.75 | 38.90 | 0.16 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.35 | 40.50 | 0.27 |
16 Thu October 2025 | 0.50 | 40.00 | 0.28 |
15 Wed October 2025 | 0.60 | 38.95 | 0.28 |
14 Tue October 2025 | 0.50 | 45.80 | 0.34 |
13 Mon October 2025 | 0.95 | 34.25 | 0.34 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.55 | 36.20 | 0.27 |
16 Thu October 2025 | 0.65 | 35.15 | 0.24 |
15 Wed October 2025 | 0.85 | 34.45 | 0.22 |
14 Tue October 2025 | 0.65 | 41.15 | 0.25 |
13 Mon October 2025 | 1.35 | 29.65 | 0.22 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.70 | 31.35 | 0.39 |
16 Thu October 2025 | 0.90 | 30.50 | 0.44 |
15 Wed October 2025 | 1.10 | 30.50 | 0.44 |
14 Tue October 2025 | 0.90 | 35.85 | 0.45 |
13 Mon October 2025 | 1.85 | 25.10 | 0.38 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
17 Fri October 2025 | 0.95 | 26.55 | 0.62 |
16 Thu October 2025 | 1.25 | 25.35 | 0.63 |
15 Wed October 2025 | 1.55 | 25.65 | 0.57 |
14 Tue October 2025 | 1.20 | 31.50 | 0.42 |
13 Mon October 2025 | 2.50 | 20.80 | 0.36 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.30 | 22.10 | 0.23 |
16 Thu October 2025 | 1.80 | 21.15 | 0.24 |
15 Wed October 2025 | 2.15 | 20.15 | 0.23 |
14 Tue October 2025 | 1.65 | 27.00 | 0.26 |
13 Mon October 2025 | 3.55 | 16.90 | 0.31 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
17 Fri October 2025 | 1.95 | 17.70 | 0.29 |
16 Thu October 2025 | 2.60 | 17.15 | 0.3 |
15 Wed October 2025 | 3.10 | 16.25 | 0.31 |
14 Tue October 2025 | 2.35 | 22.05 | 0.27 |
13 Mon October 2025 | 5.00 | 13.35 | 0.31 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
17 Fri October 2025 | 2.85 | 13.70 | 0.45 |
16 Thu October 2025 | 3.75 | 13.25 | 0.54 |
15 Wed October 2025 | 4.40 | 13.10 | 0.56 |
14 Tue October 2025 | 3.20 | 18.00 | 0.65 |
13 Mon October 2025 | 6.95 | 10.35 | 0.71 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
17 Fri October 2025 | 4.35 | 10.20 | 0.71 |
16 Thu October 2025 | 5.40 | 9.90 | 0.74 |
15 Wed October 2025 | 6.20 | 9.80 | 0.75 |
14 Tue October 2025 | 4.45 | 14.30 | 0.93 |
13 Mon October 2025 | 9.40 | 7.80 | 1.19 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
17 Fri October 2025 | 6.30 | 7.20 | 0.86 |
16 Thu October 2025 | 7.65 | 7.25 | 0.73 |
15 Wed October 2025 | 8.65 | 7.15 | 0.71 |
14 Tue October 2025 | 6.15 | 11.00 | 0.78 |
13 Mon October 2025 | 12.25 | 5.65 | 0.97 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
17 Fri October 2025 | 8.95 | 4.80 | 3.73 |
16 Thu October 2025 | 10.45 | 4.90 | 4.42 |
15 Wed October 2025 | 11.65 | 5.15 | 3.92 |
14 Tue October 2025 | 8.30 | 8.25 | 3.27 |
13 Mon October 2025 | 15.60 | 4.05 | 5.5 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
17 Fri October 2025 | 12.35 | 3.10 | 4.03 |
16 Thu October 2025 | 14.25 | 3.35 | 3.59 |
15 Wed October 2025 | 14.60 | 3.65 | 3.98 |
14 Tue October 2025 | 11.05 | 6.10 | 2.97 |
13 Mon October 2025 | 19.30 | 2.85 | 2.27 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
17 Fri October 2025 | 16.25 | 2.05 | 5.06 |
16 Thu October 2025 | 17.80 | 2.20 | 5.59 |
15 Wed October 2025 | 19.05 | 2.45 | 6.05 |
14 Tue October 2025 | 14.65 | 4.35 | 6.73 |
13 Mon October 2025 | 23.40 | 2.10 | 6.07 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
17 Fri October 2025 | 20.50 | 1.30 | 11.47 |
16 Thu October 2025 | 22.15 | 1.45 | 9.83 |
15 Wed October 2025 | 23.60 | 1.70 | 6.23 |
14 Tue October 2025 | 18.00 | 3.05 | 4.65 |
13 Mon October 2025 | 27.90 | 1.40 | 3.33 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
17 Fri October 2025 | 25.00 | 0.90 | 5.52 |
16 Thu October 2025 | 26.60 | 1.00 | 5.15 |
15 Wed October 2025 | 27.95 | 1.25 | 6.83 |
14 Tue October 2025 | 21.90 | 2.05 | 8.87 |
13 Mon October 2025 | 32.50 | 1.05 | 7.23 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
17 Fri October 2025 | 29.85 | 0.55 | 3.95 |
16 Thu October 2025 | 31.05 | 0.70 | 3.12 |
15 Wed October 2025 | 32.30 | 0.85 | 3.8 |
14 Tue October 2025 | 26.10 | 1.45 | 4.76 |
13 Mon October 2025 | 37.15 | 0.75 | 5.37 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
17 Fri October 2025 | 35.90 | 0.45 | 3.36 |
16 Thu October 2025 | 35.90 | 0.50 | 3.51 |
15 Wed October 2025 | 37.40 | 0.60 | 3.81 |
14 Tue October 2025 | 30.65 | 1.05 | 4.94 |
13 Mon October 2025 | 44.75 | 0.50 | 11.55 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
17 Fri October 2025 | 56.00 | 0.25 | 4.45 |
16 Thu October 2025 | 56.00 | 0.30 | 4.62 |
15 Wed October 2025 | 56.00 | 0.30 | 4.66 |
14 Tue October 2025 | 56.00 | 0.55 | 4.74 |
13 Mon October 2025 | 56.00 | 0.35 | 4.43 |
IndusTowers INDUSTOWER Option strike: 290.00
Date | CE | PE | PCR |
17 Fri October 2025 | 57.95 | 0.30 | 48 |
16 Thu October 2025 | 57.95 | 0.30 | 48 |
15 Wed October 2025 | 57.95 | 0.30 | 48 |
14 Tue October 2025 | 57.95 | 0.30 | 48 |
13 Mon October 2025 | 57.95 | 0.20 | 42 |
IndusTowers INDUSTOWER Option strike: 280.00
Date | CE | PE | PCR |
17 Fri October 2025 | 76.50 | 0.05 | 5.92 |
16 Thu October 2025 | 76.50 | 0.15 | 6.38 |
15 Wed October 2025 | 76.50 | 0.15 | 6.38 |
14 Tue October 2025 | 76.50 | 0.25 | 6.38 |
13 Mon October 2025 | 76.50 | 0.30 | 6.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.