Warning: Undefined array key "285.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 338.78 and 345.43

Daily Target 1337.37
Daily Target 2340.18
Daily Target 3344.01666666667
Daily Target 4346.83
Daily Target 5350.67

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 17 October 2025 343.00 (-0.28%) 345.00 341.20 - 347.85 1.1971 times
Thu 16 October 2025 343.95 (-0.25%) 346.55 343.35 - 346.55 0.7461 times
Wed 15 October 2025 344.80 (1.85%) 339.90 339.40 - 346.05 0.8252 times
Tue 14 October 2025 338.55 (-3.24%) 350.45 337.80 - 351.45 1.9308 times
Mon 13 October 2025 349.90 (-1.07%) 354.00 348.10 - 355.95 1.0437 times
Fri 10 October 2025 353.70 (-0.32%) 354.85 353.00 - 358.90 0.9194 times
Thu 09 October 2025 354.85 (0.03%) 355.00 352.00 - 356.75 0.8988 times
Wed 08 October 2025 354.75 (-0.88%) 358.00 353.80 - 360.50 0.4729 times
Tue 07 October 2025 357.90 (1.2%) 352.00 350.65 - 359.80 1.3796 times
Mon 06 October 2025 353.65 (0.16%) 354.10 349.20 - 355.95 0.5864 times
Fri 03 October 2025 353.10 (0.3%) 350.10 348.30 - 355.40 0.5605 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 331.33 and 349.48

Weekly Target 1327.43
Weekly Target 2335.22
Weekly Target 3345.58333333333
Weekly Target 4353.37
Weekly Target 5363.73

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 17 October 2025 343.00 (-3.03%) 354.00 337.80 - 355.95 0.7298 times
Fri 10 October 2025 353.70 (0.17%) 354.10 349.20 - 360.50 0.541 times
Fri 03 October 2025 353.10 (1.96%) 347.95 340.90 - 355.40 0.4813 times
Fri 26 September 2025 346.30 (-2.96%) 356.00 344.50 - 363.35 0.9577 times
Fri 19 September 2025 356.85 (-1.38%) 362.70 350.95 - 369.55 0.8367 times
Fri 12 September 2025 361.85 (7.25%) 339.65 334.90 - 363.05 1.4306 times
Fri 05 September 2025 337.40 (-0.35%) 340.00 312.55 - 342.30 2.489 times
Fri 29 August 2025 338.60 (-4.23%) 356.75 334.65 - 357.70 0.8138 times
Fri 22 August 2025 353.55 (6.17%) 336.00 328.00 - 359.80 1.1543 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.5659 times
Fri 08 August 2025 332.55 (-3.64%) 346.00 330.50 - 348.20 1.4001 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 340.4 and 363.1

Monthly Target 1324.4
Monthly Target 2333.7
Monthly Target 3347.1
Monthly Target 4356.4
Monthly Target 5369.8

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 17 October 2025 343.00 (0.03%) 342.30 337.80 - 360.50 0.3757 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5561 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0606 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7731 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8443 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2386 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1767 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7322 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7775 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.4652 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.5041 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.8

Munafa value: 19 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 6 points

Upper Bollinger band is at 364 and lower is at 340, while middle bands are at 346 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.

IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.36 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 344.04
12 day DMA 350.02
20 day DMA 351.16
35 day DMA 348.49
50 day DMA 346.27
100 day DMA 370.97
150 day DMA 371.77
200 day DMA 364.68

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA344.96345.94346.93
12 day EMA347.93348.83349.72
20 day EMA348.95349.58350.17
35 day EMA348.35348.67348.95
50 day EMA346.85347.01347.13

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA344.04346.18348.36
12 day SMA350.02350.01350.28
20 day SMA351.16351.72352.24
35 day SMA348.49348.28348.24
50 day SMA346.27346.27346.31
100 day SMA370.97371.37371.74
150 day SMA371.77371.68371.57
200 day SMA364.68364.61364.55

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 344.10 345.40 342.30 to 349.00 1 times
16 Thu 345.40 346.55 344.90 to 347.80 1 times
15 Wed 346.30 340.20 340.15 to 347.50 1 times
14 Tue 339.95 351.00 339.00 to 353.10 1 times
13 Mon 351.55 355.55 349.65 to 357.35 0.99 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 345.85 345.75 344.30 to 350.85 1.34 times
16 Thu 347.10 347.40 346.50 to 349.20 1.05 times
15 Wed 348.40 344.15 344.15 to 349.00 0.97 times
14 Tue 341.65 353.70 340.90 to 354.65 0.92 times
13 Mon 353.35 357.35 351.80 to 359.00 0.72 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 348.50 347.60 347.50 to 352.50 1.18 times
16 Thu 349.65 350.15 349.00 to 350.75 1.1 times
15 Wed 350.15 347.50 347.50 to 350.70 1.03 times
14 Tue 344.35 354.50 343.55 to 355.20 1.05 times
13 Mon 355.80 359.95 354.80 to 359.95 0.65 times

Option chain for Indus Towers INDUSTOWER 28 Tue October 2025 expiry

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
17 Fri October 2025 0.0569.75 0.23
16 Thu October 2025 0.1069.75 0.22
15 Wed October 2025 0.1069.75 0.22
14 Tue October 2025 0.1069.75 0.22
13 Mon October 2025 0.1569.75 0.18

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
17 Fri October 2025 0.1555.00 0.2
16 Thu October 2025 0.1555.00 0.2
15 Wed October 2025 0.2055.00 0.19
14 Tue October 2025 0.1555.00 0.18
13 Mon October 2025 0.2555.00 0.23

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
17 Fri October 2025 0.2554.50 0.11
16 Thu October 2025 0.2554.50 0.11
15 Wed October 2025 0.3054.50 0.11
14 Tue October 2025 0.3058.20 0.1
13 Mon October 2025 0.4548.90 0.09

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
17 Fri October 2025 0.3043.75 0.69
16 Thu October 2025 0.3543.75 0.67
15 Wed October 2025 0.3543.75 0.67
14 Tue October 2025 0.3543.75 0.59
13 Mon October 2025 0.5543.75 0.58

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
17 Fri October 2025 0.3543.25 0.23
16 Thu October 2025 0.4043.25 0.18
15 Wed October 2025 0.4543.25 0.17
14 Tue October 2025 0.4047.95 0.18
13 Mon October 2025 0.7538.90 0.16

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
17 Fri October 2025 0.3540.50 0.27
16 Thu October 2025 0.5040.00 0.28
15 Wed October 2025 0.6038.95 0.28
14 Tue October 2025 0.5045.80 0.34
13 Mon October 2025 0.9534.25 0.34

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
17 Fri October 2025 0.5536.20 0.27
16 Thu October 2025 0.6535.15 0.24
15 Wed October 2025 0.8534.45 0.22
14 Tue October 2025 0.6541.15 0.25
13 Mon October 2025 1.3529.65 0.22

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
17 Fri October 2025 0.7031.35 0.39
16 Thu October 2025 0.9030.50 0.44
15 Wed October 2025 1.1030.50 0.44
14 Tue October 2025 0.9035.85 0.45
13 Mon October 2025 1.8525.10 0.38

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
17 Fri October 2025 0.9526.55 0.62
16 Thu October 2025 1.2525.35 0.63
15 Wed October 2025 1.5525.65 0.57
14 Tue October 2025 1.2031.50 0.42
13 Mon October 2025 2.5020.80 0.36

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
17 Fri October 2025 1.3022.10 0.23
16 Thu October 2025 1.8021.15 0.24
15 Wed October 2025 2.1520.15 0.23
14 Tue October 2025 1.6527.00 0.26
13 Mon October 2025 3.5516.90 0.31

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
17 Fri October 2025 1.9517.70 0.29
16 Thu October 2025 2.6017.15 0.3
15 Wed October 2025 3.1016.25 0.31
14 Tue October 2025 2.3522.05 0.27
13 Mon October 2025 5.0013.35 0.31

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
17 Fri October 2025 2.8513.70 0.45
16 Thu October 2025 3.7513.25 0.54
15 Wed October 2025 4.4013.10 0.56
14 Tue October 2025 3.2018.00 0.65
13 Mon October 2025 6.9510.35 0.71

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
17 Fri October 2025 4.3510.20 0.71
16 Thu October 2025 5.409.90 0.74
15 Wed October 2025 6.209.80 0.75
14 Tue October 2025 4.4514.30 0.93
13 Mon October 2025 9.407.80 1.19

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
17 Fri October 2025 6.307.20 0.86
16 Thu October 2025 7.657.25 0.73
15 Wed October 2025 8.657.15 0.71
14 Tue October 2025 6.1511.00 0.78
13 Mon October 2025 12.255.65 0.97

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
17 Fri October 2025 8.954.80 3.73
16 Thu October 2025 10.454.90 4.42
15 Wed October 2025 11.655.15 3.92
14 Tue October 2025 8.308.25 3.27
13 Mon October 2025 15.604.05 5.5

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
17 Fri October 2025 12.353.10 4.03
16 Thu October 2025 14.253.35 3.59
15 Wed October 2025 14.603.65 3.98
14 Tue October 2025 11.056.10 2.97
13 Mon October 2025 19.302.85 2.27

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
17 Fri October 2025 16.252.05 5.06
16 Thu October 2025 17.802.20 5.59
15 Wed October 2025 19.052.45 6.05
14 Tue October 2025 14.654.35 6.73
13 Mon October 2025 23.402.10 6.07

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
17 Fri October 2025 20.501.30 11.47
16 Thu October 2025 22.151.45 9.83
15 Wed October 2025 23.601.70 6.23
14 Tue October 2025 18.003.05 4.65
13 Mon October 2025 27.901.40 3.33

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
17 Fri October 2025 25.000.90 5.52
16 Thu October 2025 26.601.00 5.15
15 Wed October 2025 27.951.25 6.83
14 Tue October 2025 21.902.05 8.87
13 Mon October 2025 32.501.05 7.23

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
17 Fri October 2025 29.850.55 3.95
16 Thu October 2025 31.050.70 3.12
15 Wed October 2025 32.300.85 3.8
14 Tue October 2025 26.101.45 4.76
13 Mon October 2025 37.150.75 5.37

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
17 Fri October 2025 35.900.45 3.36
16 Thu October 2025 35.900.50 3.51
15 Wed October 2025 37.400.60 3.81
14 Tue October 2025 30.651.05 4.94
13 Mon October 2025 44.750.50 11.55

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
17 Fri October 2025 56.000.25 4.45
16 Thu October 2025 56.000.30 4.62
15 Wed October 2025 56.000.30 4.66
14 Tue October 2025 56.000.55 4.74
13 Mon October 2025 56.000.35 4.43

IndusTowers INDUSTOWER Option strike: 290.00

Date CE PE PCR
17 Fri October 2025 57.950.30 48
16 Thu October 2025 57.950.30 48
15 Wed October 2025 57.950.30 48
14 Tue October 2025 57.950.30 48
13 Mon October 2025 57.950.20 42

IndusTowers INDUSTOWER Option strike: 280.00

Date CE PE PCR
17 Fri October 2025 76.500.05 5.92
16 Thu October 2025 76.500.15 6.38
15 Wed October 2025 76.500.15 6.38
14 Tue October 2025 76.500.25 6.38
13 Mon October 2025 76.500.30 6.15
Back to top | Use Dark Theme