IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 351.1 and 359.25
| Daily Target 1 | 348.93 |
| Daily Target 2 | 353.27 |
| Daily Target 3 | 357.08333333333 |
| Daily Target 4 | 361.42 |
| Daily Target 5 | 365.23 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 357.60 (-0.47%) | 359.80 | 352.75 - 360.90 | 0.3022 times | Mon 15 September 2025 | 359.30 (-0.7%) | 362.70 | 358.10 - 369.55 | 0.5273 times | Fri 12 September 2025 | 361.85 (2.43%) | 355.50 | 354.05 - 363.05 | 0.8931 times | Thu 11 September 2025 | 353.25 (1.13%) | 349.30 | 348.35 - 355.80 | 0.6148 times | Wed 10 September 2025 | 349.30 (0.69%) | 355.00 | 347.60 - 355.00 | 0.8201 times | Tue 09 September 2025 | 346.90 (0.81%) | 344.95 | 343.00 - 349.70 | 0.58 times | Mon 08 September 2025 | 344.10 (1.99%) | 339.65 | 334.90 - 345.50 | 0.7465 times | Fri 05 September 2025 | 337.40 (4.12%) | 325.55 | 324.30 - 341.90 | 1.1485 times | Thu 04 September 2025 | 324.05 (-0.03%) | 329.00 | 321.60 - 329.85 | 0.963 times | Wed 03 September 2025 | 324.15 (-1.61%) | 324.90 | 312.55 - 326.50 | 3.4045 times | Tue 02 September 2025 | 329.45 (-2.93%) | 340.00 | 328.30 - 340.00 | 0.5779 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 346.78 and 363.58
| Weekly Target 1 | 343.17 |
| Weekly Target 2 | 350.38 |
| Weekly Target 3 | 359.96666666667 |
| Weekly Target 4 | 367.18 |
| Weekly Target 5 | 376.77 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 357.60 (-1.17%) | 362.70 | 352.75 - 369.55 | 0.3261 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.4366 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.4994 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.8172 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.1591 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.5682 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.406 times | Fri 01 August 2025 | 345.10 (-12.31%) | 393.55 | 343.85 - 397.70 | 0.7536 times | Fri 25 July 2025 | 393.55 (-2.44%) | 398.60 | 391.20 - 407.55 | 0.5866 times | Fri 18 July 2025 | 403.40 (-0.25%) | 406.00 | 400.00 - 409.80 | 0.4473 times | Fri 11 July 2025 | 404.40 (-4.84%) | 422.70 | 394.60 - 422.70 | 0.7033 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 335.08 and 392.08
| Monthly Target 1 | 289.57 |
| Monthly Target 2 | 323.58 |
| Monthly Target 3 | 346.56666666667 |
| Monthly Target 4 | 380.58 |
| Monthly Target 5 | 403.57 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 357.60 (5.61%) | 340.00 | 312.55 - 369.55 | 1.0292 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 0.994 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7245 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.7913 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1607 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1028 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.6862 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7286 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.3731 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.4096 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.9146 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 366 and lower is at 324, while middle bands are at 334 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.55 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 356.26 |
| 12 day DMA | 343.9 |
| 20 day DMA | 344.45 |
| 35 day DMA | 346.79 |
| 50 day DMA | 363.83 |
| 100 day DMA | 379.61 |
| 150 day DMA | 369.88 |
| 200 day DMA | 364.33 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.29 | 354.14 | 351.56 |
| 12 day EMA | 349.26 | 347.75 | 345.65 |
| 20 day EMA | 348.61 | 347.66 | 346.43 |
| 35 day EMA | 357.74 | 357.75 | 357.66 |
| 50 day EMA | 367.97 | 368.39 | 368.76 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.26 | 354.12 | 351.08 |
| 12 day SMA | 343.9 | 342.31 | 340.34 |
| 20 day SMA | 344.45 | 343.45 | 342.13 |
| 35 day SMA | 346.79 | 347.81 | 349.02 |
| 50 day SMA | 363.83 | 365.18 | 366.51 |
| 100 day SMA | 379.61 | 380.1 | 380.51 |
| 150 day SMA | 369.88 | 369.88 | 369.87 |
| 200 day SMA | 364.33 | 364.25 | 364.14 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 362.70 | 355.80 | 354.55 to 363.90 | 0.96 times |
| 11 Thu | 354.15 | 353.90 | 350.10 to 356.65 | 0.98 times |
| 10 Wed | 350.20 | 352.50 | 348.60 to 355.50 | 1.02 times |
| 09 Tue | 348.45 | 346.35 | 344.05 to 350.75 | 1.02 times |
| 08 Mon | 345.15 | 339.50 | 335.95 to 346.40 | 1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 364.45 | 357.95 | 357.95 to 365.10 | 1 times |
| 11 Thu | 355.75 | 356.00 | 353.00 to 358.00 | 0.97 times |
| 10 Wed | 351.75 | 355.75 | 350.40 to 356.90 | 1.02 times |
| 09 Tue | 350.15 | 347.55 | 345.80 to 352.00 | 1 times |
| 08 Mon | 346.70 | 341.35 | 337.80 to 347.65 | 1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 365.85 | 362.00 | 362.00 to 366.50 | 1.06 times |
| 11 Thu | 357.75 | 356.10 | 354.50 to 359.00 | 0.98 times |
| 10 Wed | 353.40 | 355.25 | 352.00 to 358.10 | 1.03 times |
| 09 Tue | 351.65 | 349.20 | 346.95 to 353.45 | 0.98 times |
| 08 Mon | 348.20 | 342.00 | 340.00 to 349.05 | 0.95 times |
Option chain for Indus Towers INDUSTOWER 30 Tue September 2025 expiry
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.35 | 49.30 | 0.39 |
| 11 Thu September 2025 | 0.30 | 56.65 | 0.4 |
| 10 Wed September 2025 | 0.25 | 56.65 | 0.43 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 0.75 | 37.90 | 0.31 |
| 11 Thu September 2025 | 0.45 | 45.10 | 0.31 |
| 10 Wed September 2025 | 0.50 | 50.15 | 0.31 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.00 | 33.35 | 0.41 |
| 11 Thu September 2025 | 0.60 | 44.90 | 0.67 |
| 10 Wed September 2025 | 0.60 | 44.90 | 0.73 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.35 | 28.45 | 0.15 |
| 11 Thu September 2025 | 0.75 | 36.60 | 0.19 |
| 10 Wed September 2025 | 0.80 | 40.05 | 0.17 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1.85 | 24.20 | 0.21 |
| 11 Thu September 2025 | 1.10 | 31.90 | 0.24 |
| 10 Wed September 2025 | 1.05 | 36.15 | 0.19 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2.55 | 20.30 | 0.08 |
| 11 Thu September 2025 | 1.50 | 27.30 | 0.14 |
| 10 Wed September 2025 | 1.40 | 31.00 | 0.14 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3.60 | 16.45 | 0.22 |
| 11 Thu September 2025 | 2.10 | 22.90 | 0.34 |
| 10 Wed September 2025 | 1.90 | 26.20 | 0.31 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 5.10 | 12.35 | 0.16 |
| 11 Thu September 2025 | 2.90 | 18.60 | 0.07 |
| 10 Wed September 2025 | 2.55 | 22.20 | 0.07 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6.95 | 9.25 | 0.32 |
| 11 Thu September 2025 | 4.05 | 15.00 | 0.19 |
| 10 Wed September 2025 | 3.50 | 17.90 | 0.2 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 9.35 | 6.80 | 0.52 |
| 11 Thu September 2025 | 5.65 | 11.50 | 0.21 |
| 10 Wed September 2025 | 4.70 | 14.60 | 0.22 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 12.20 | 4.70 | 1.16 |
| 11 Thu September 2025 | 7.65 | 8.55 | 0.49 |
| 10 Wed September 2025 | 6.45 | 11.35 | 0.28 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15.40 | 3.15 | 1.01 |
| 11 Thu September 2025 | 10.15 | 6.15 | 0.62 |
| 10 Wed September 2025 | 8.55 | 8.55 | 0.5 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 19.55 | 2.15 | 0.95 |
| 11 Thu September 2025 | 13.10 | 4.20 | 0.42 |
| 10 Wed September 2025 | 11.25 | 6.30 | 0.27 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 23.85 | 1.55 | 1.02 |
| 11 Thu September 2025 | 17.15 | 2.90 | 1.16 |
| 10 Wed September 2025 | 14.50 | 4.35 | 1.07 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 29.10 | 1.05 | 1.86 |
| 11 Thu September 2025 | 21.05 | 1.95 | 1.73 |
| 10 Wed September 2025 | 17.95 | 3.10 | 1.64 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 33.10 | 0.75 | 1.46 |
| 11 Thu September 2025 | 25.35 | 1.40 | 1.32 |
| 10 Wed September 2025 | 22.05 | 2.10 | 1.39 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 37.70 | 0.55 | 3.19 |
| 11 Thu September 2025 | 30.00 | 1.00 | 5.26 |
| 10 Wed September 2025 | 26.50 | 1.55 | 4.4 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 43.35 | 0.45 | 3.48 |
| 11 Thu September 2025 | 34.55 | 0.75 | 2.97 |
| 10 Wed September 2025 | 31.25 | 1.10 | 2.73 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 47.00 | 0.35 | 2.87 |
| 11 Thu September 2025 | 39.45 | 0.55 | 2.92 |
| 10 Wed September 2025 | 35.05 | 0.75 | 3.11 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 52.30 | 0.30 | 8.25 |
| 11 Thu September 2025 | 44.70 | 0.45 | 9 |
| 10 Wed September 2025 | 40.25 | 0.60 | 9.58 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 55.50 | 0.20 | 5.1 |
| 11 Thu September 2025 | 43.00 | 0.30 | 6.03 |
| 10 Wed September 2025 | 43.00 | 0.50 | 6.14 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 60.80 | 0.25 | 8.38 |
| 11 Thu September 2025 | 55.00 | 0.25 | 10.73 |
| 10 Wed September 2025 | 50.40 | 0.35 | 11.65 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 66.60 | 0.20 | 2.6 |
| 11 Thu September 2025 | 54.85 | 0.20 | 2.83 |
| 10 Wed September 2025 | 54.85 | 0.25 | 2.94 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 70.75 | 0.20 | 14.71 |
| 11 Thu September 2025 | 49.00 | 0.15 | 41.5 |
| 10 Wed September 2025 | 49.00 | 0.15 | 44 |
IndusTowers INDUSTOWER Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 51.70 | 0.15 | 1.55 |
| 11 Thu September 2025 | 51.70 | 0.15 | 1.55 |
| 10 Wed September 2025 | 51.70 | 0.15 | 1.55 |
IndusTowers INDUSTOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 81.00 | 0.10 | 50.8 |
IndusTowers INDUSTOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 91.85 | 0.10 | 8.36 |
| 11 Thu September 2025 | 53.20 | 0.10 | 39.67 |
| 10 Wed September 2025 | 53.20 | 0.10 | 39.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.