IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 366.6 and 375.55
| Daily Target 1 | 360.18 |
| Daily Target 2 | 364.07 |
| Daily Target 3 | 369.13333333333 |
| Daily Target 4 | 373.02 |
| Daily Target 5 | 378.08 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 367.95 (0.37%) | 367.20 | 365.25 - 374.20 | 1.4335 times | Thu 23 January 2025 | 366.60 (2.66%) | 360.00 | 354.50 - 369.65 | 0.6701 times | Wed 22 January 2025 | 357.10 (-1.26%) | 361.60 | 348.50 - 361.90 | 0.6592 times | Tue 21 January 2025 | 361.65 (-3.71%) | 373.90 | 360.65 - 374.00 | 0.3771 times | Mon 20 January 2025 | 375.60 (3.56%) | 380.40 | 370.35 - 390.45 | 1.7155 times | Fri 17 January 2025 | 362.70 (2.3%) | 358.10 | 357.15 - 365.00 | 1.0736 times | Thu 16 January 2025 | 354.55 (0.78%) | 363.00 | 353.40 - 363.00 | 0.6042 times | Wed 15 January 2025 | 351.80 (3.38%) | 340.90 | 339.15 - 361.20 | 1.6092 times | Tue 14 January 2025 | 340.30 (6.18%) | 324.00 | 323.40 - 341.85 | 0.8758 times | Mon 13 January 2025 | 320.50 (0%) | 315.55 | 315.55 - 333.25 | 0.9818 times | Mon 13 January 2025 | 320.50 (0.03%) | 315.55 | 315.55 - 333.25 | 0.9818 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 337.25 and 379.2
| Weekly Target 1 | 327.02 |
| Weekly Target 2 | 347.48 |
| Weekly Target 3 | 368.96666666667 |
| Weekly Target 4 | 389.43 |
| Weekly Target 5 | 410.92 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 367.95 (1.45%) | 380.40 | 348.50 - 390.45 | 1.6018 times | Fri 17 January 2025 | 362.70 (13.17%) | 315.55 | 315.55 - 365.00 | 1.6971 times | Mon 13 January 2025 | 320.50 (0.03%) | 315.55 | 315.55 - 333.25 | 0.3239 times | Fri 10 January 2025 | 320.40 (-6.86%) | 345.80 | 319.45 - 345.80 | 0.7335 times | Fri 03 January 2025 | 344.00 (4.38%) | 331.90 | 329.65 - 352.50 | 0.8712 times | Fri 27 December 2024 | 329.55 (-2.24%) | 339.00 | 327.15 - 339.00 | 0.4712 times | Fri 20 December 2024 | 337.10 (-1.07%) | 344.70 | 332.60 - 348.75 | 0.4763 times | Wed 18 December 2024 | 340.75 (-2.64%) | 351.00 | 339.90 - 359.30 | 0.4574 times | Fri 13 December 2024 | 350.00 (-4.02%) | 364.75 | 335.35 - 366.80 | 1.3844 times | Fri 06 December 2024 | 364.65 (4.38%) | 350.00 | 345.50 - 375.00 | 1.9832 times | Fri 29 November 2024 | 349.35 (5.83%) | 333.60 | 330.30 - 355.85 | 1.1826 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 341.75 and 416.65
| Monthly Target 1 | 283.08 |
| Monthly Target 2 | 325.52 |
| Monthly Target 3 | 357.98333333333 |
| Monthly Target 4 | 400.42 |
| Monthly Target 5 | 432.88 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 367.95 (7.65%) | 340.00 | 315.55 - 390.45 | 0.5053 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.5855 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.3747 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.4275 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.8242 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.6312 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.3391 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.3731 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.8077 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 1.1318 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.9546 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 379 and lower is at 312, while middle bands are at 329 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.17 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 365.78 |
| 12 day DMA | 349.97 |
| 20 day DMA | 344.75 |
| 35 day DMA | 344.08 |
| 50 day DMA | 344.54 |
| 100 day DMA | 360.7 |
| 150 day DMA | 380.56 |
| 200 day DMA | 371.53 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.48 | 361.25 | 358.58 |
| 12 day EMA | 355.13 | 352.8 | 350.29 |
| 20 day EMA | 349.92 | 348.02 | 346.07 |
| 35 day EMA | 346.17 | 344.89 | 343.61 |
| 50 day EMA | 344.76 | 343.81 | 342.88 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.78 | 364.73 | 362.32 |
| 12 day SMA | 349.97 | 346.88 | 343.85 |
| 20 day SMA | 344.75 | 343.35 | 341.5 |
| 35 day SMA | 344.08 | 343.91 | 343.86 |
| 50 day SMA | 344.54 | 343.54 | 342.57 |
| 100 day SMA | 360.7 | 361.37 | 362.11 |
| 150 day SMA | 380.56 | 380.61 | 380.6 |
| 200 day SMA | 371.53 | 371.35 | 371.19 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 367.95 | 367.10 | 364.95 to 374.45 | 0.9 times |
| 23 Thu | 367.10 | 358.00 | 354.55 to 369.95 | 0.95 times |
| 22 Wed | 358.40 | 360.95 | 349.25 to 361.65 | 1.04 times |
| 21 Tue | 362.60 | 373.55 | 361.85 to 374.45 | 1.05 times |
| 20 Mon | 375.85 | 377.75 | 370.25 to 384.00 | 1.07 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 370.05 | 372.00 | 367.10 to 377.05 | 1.83 times |
| 23 Thu | 369.35 | 360.90 | 356.80 to 371.80 | 1.52 times |
| 22 Wed | 360.65 | 363.95 | 351.50 to 363.95 | 0.77 times |
| 21 Tue | 364.75 | 375.45 | 364.00 to 376.50 | 0.5 times |
| 20 Mon | 378.30 | 379.90 | 372.25 to 385.25 | 0.39 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 372.25 | 372.00 | 370.00 to 378.00 | 1.14 times |
| 23 Thu | 371.40 | 360.00 | 360.00 to 373.00 | 1.01 times |
| 22 Wed | 363.20 | 361.50 | 354.95 to 363.60 | 0.96 times |
| 21 Tue | 367.00 | 377.90 | 366.00 to 377.90 | 0.95 times |
| 20 Mon | 380.15 | 382.90 | 374.65 to 385.00 | 0.94 times |
Option chain for Indus Towers INDUSTOWER 30 Thu January 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 48.95 | 0.09 |
| 23 Thu January 2025 | 0.55 | 44.70 | 0.06 |
| 22 Wed January 2025 | 0.30 | 44.70 | 0.07 |
| 21 Tue January 2025 | 0.50 | 44.70 | 0.06 |
| 20 Mon January 2025 | 1.00 | 44.70 | 0.05 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 46.65 | 0.17 |
| 23 Thu January 2025 | 0.65 | 46.65 | 0.1 |
| 22 Wed January 2025 | 0.35 | 42.15 | 0.28 |
| 21 Tue January 2025 | 0.55 | 42.15 | 0.46 |
| 20 Mon January 2025 | 1.30 | 42.15 | 0.41 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 46.40 | 0.01 |
| 23 Thu January 2025 | 0.90 | 46.40 | 0.01 |
| 22 Wed January 2025 | 0.35 | 46.40 | 0.02 |
| 21 Tue January 2025 | 0.70 | 46.40 | 0.02 |
| 20 Mon January 2025 | 1.70 | 35.25 | 0.02 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.50 | 38.05 | 0.11 |
| 23 Thu January 2025 | 1.20 | 39.45 | 0.07 |
| 22 Wed January 2025 | 0.60 | 43.10 | 0.11 |
| 21 Tue January 2025 | 0.85 | 43.10 | 0.12 |
| 20 Mon January 2025 | 2.25 | 32.25 | 0.09 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 32.95 | 0.35 |
| 23 Thu January 2025 | 1.60 | 34.60 | 0.41 |
| 22 Wed January 2025 | 0.80 | 42.20 | 0.46 |
| 21 Tue January 2025 | 1.10 | 38.45 | 0.47 |
| 20 Mon January 2025 | 2.95 | 27.25 | 0.44 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.80 | 24.65 | 0.11 |
| 23 Thu January 2025 | 2.10 | 30.30 | 0.13 |
| 22 Wed January 2025 | 1.10 | 37.60 | 0.2 |
| 21 Tue January 2025 | 1.45 | 33.45 | 0.1 |
| 20 Mon January 2025 | 3.95 | 23.40 | 0.11 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.05 | 22.90 | 0.07 |
| 23 Thu January 2025 | 2.80 | 26.45 | 0.09 |
| 22 Wed January 2025 | 1.40 | 33.05 | 0.12 |
| 21 Tue January 2025 | 1.90 | 29.45 | 0.11 |
| 20 Mon January 2025 | 5.15 | 19.45 | 0.11 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.55 | 19.10 | 0.09 |
| 23 Thu January 2025 | 3.75 | 21.90 | 0.13 |
| 22 Wed January 2025 | 1.95 | 28.65 | 0.26 |
| 21 Tue January 2025 | 2.60 | 24.95 | 0.22 |
| 20 Mon January 2025 | 6.65 | 16.00 | 0.3 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.25 | 14.40 | 0.2 |
| 23 Thu January 2025 | 4.85 | 17.75 | 0.18 |
| 22 Wed January 2025 | 2.60 | 24.30 | 0.29 |
| 21 Tue January 2025 | 3.50 | 20.85 | 0.27 |
| 20 Mon January 2025 | 8.65 | 12.85 | 0.33 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.35 | 10.50 | 0.28 |
| 23 Thu January 2025 | 6.30 | 14.35 | 0.28 |
| 22 Wed January 2025 | 3.50 | 20.10 | 0.5 |
| 21 Tue January 2025 | 4.65 | 17.05 | 0.58 |
| 20 Mon January 2025 | 10.80 | 10.00 | 0.71 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.90 | 7.00 | 0.42 |
| 23 Thu January 2025 | 8.10 | 11.10 | 0.33 |
| 22 Wed January 2025 | 4.70 | 16.60 | 0.5 |
| 21 Tue January 2025 | 6.15 | 13.70 | 0.47 |
| 20 Mon January 2025 | 13.30 | 7.65 | 0.45 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.10 | 4.20 | 0.75 |
| 23 Thu January 2025 | 10.35 | 8.40 | 0.65 |
| 22 Wed January 2025 | 6.25 | 13.10 | 0.39 |
| 21 Tue January 2025 | 8.00 | 10.60 | 0.5 |
| 20 Mon January 2025 | 16.10 | 5.55 | 0.6 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 10.20 | 2.45 | 1.75 |
| 23 Thu January 2025 | 13.20 | 6.25 | 1.26 |
| 22 Wed January 2025 | 8.30 | 10.15 | 0.78 |
| 21 Tue January 2025 | 10.45 | 7.90 | 1.18 |
| 20 Mon January 2025 | 19.60 | 3.95 | 1.16 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 14.15 | 1.50 | 1.21 |
| 23 Thu January 2025 | 16.45 | 4.50 | 1.36 |
| 22 Wed January 2025 | 10.75 | 7.70 | 1.12 |
| 21 Tue January 2025 | 13.25 | 5.90 | 0.78 |
| 20 Mon January 2025 | 23.10 | 2.85 | 0.83 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 18.75 | 0.95 | 0.79 |
| 23 Thu January 2025 | 20.10 | 3.30 | 0.76 |
| 22 Wed January 2025 | 13.70 | 5.85 | 0.69 |
| 21 Tue January 2025 | 16.70 | 4.30 | 1.09 |
| 20 Mon January 2025 | 27.95 | 2.05 | 1.03 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 23.40 | 0.70 | 0.86 |
| 23 Thu January 2025 | 23.75 | 2.40 | 0.85 |
| 22 Wed January 2025 | 17.40 | 4.15 | 0.81 |
| 21 Tue January 2025 | 20.50 | 3.10 | 0.62 |
| 20 Mon January 2025 | 32.25 | 1.45 | 0.82 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 28.35 | 0.60 | 1.45 |
| 23 Thu January 2025 | 28.70 | 1.85 | 1.55 |
| 22 Wed January 2025 | 20.85 | 3.05 | 0.97 |
| 21 Tue January 2025 | 24.70 | 2.30 | 0.98 |
| 20 Mon January 2025 | 37.35 | 1.15 | 1.01 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 36.85 | 0.50 | 0.93 |
| 23 Thu January 2025 | 32.85 | 1.35 | 1.01 |
| 22 Wed January 2025 | 25.15 | 2.30 | 0.71 |
| 21 Tue January 2025 | 34.10 | 1.75 | 0.72 |
| 20 Mon January 2025 | 40.75 | 0.85 | 0.73 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 38.35 | 0.40 | 1.14 |
| 23 Thu January 2025 | 38.75 | 1.05 | 1.22 |
| 22 Wed January 2025 | 26.20 | 1.75 | 1.22 |
| 21 Tue January 2025 | 34.00 | 1.30 | 1.15 |
| 20 Mon January 2025 | 46.75 | 0.75 | 1.34 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 42.60 | 0.40 | 3.01 |
| 23 Thu January 2025 | 42.60 | 0.90 | 2.92 |
| 22 Wed January 2025 | 38.50 | 1.30 | 2.54 |
| 21 Tue January 2025 | 38.50 | 1.05 | 2.79 |
| 20 Mon January 2025 | 49.70 | 0.65 | 3.17 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 47.20 | 0.30 | 1.29 |
| 23 Thu January 2025 | 47.25 | 0.70 | 1.41 |
| 22 Wed January 2025 | 39.60 | 1.05 | 1.1 |
| 21 Tue January 2025 | 47.90 | 0.85 | 1.32 |
| 20 Mon January 2025 | 57.00 | 0.55 | 1.77 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 46.20 | 0.25 | 4.86 |
| 23 Thu January 2025 | 46.20 | 0.60 | 5.74 |
| 22 Wed January 2025 | 46.20 | 0.80 | 4.36 |
| 21 Tue January 2025 | 46.20 | 0.70 | 7.46 |
| 20 Mon January 2025 | 46.20 | 0.50 | 7.1 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 46.00 | 0.25 | 7.9 |
| 23 Thu January 2025 | 46.00 | 0.45 | 9.62 |
| 22 Wed January 2025 | 46.00 | 0.65 | 9.22 |
| 21 Tue January 2025 | 46.00 | 0.55 | 8.74 |
| 20 Mon January 2025 | 46.00 | 0.40 | 12.48 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 48.55 | 0.10 | 6.78 |
| 23 Thu January 2025 | 48.55 | 0.40 | 6.81 |
| 22 Wed January 2025 | 48.55 | 0.55 | 6.86 |
| 21 Tue January 2025 | 75.70 | 0.50 | 7.3 |
| 20 Mon January 2025 | 75.70 | 0.25 | 7.41 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 67.00 | 0.10 | 9.61 |
| 23 Thu January 2025 | 66.00 | 0.30 | 10.52 |
| 22 Wed January 2025 | 50.00 | 0.40 | 10.12 |
| 21 Tue January 2025 | 75.00 | 0.30 | 10.11 |
| 20 Mon January 2025 | 75.00 | 0.25 | 10.17 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 60.00 | 0.10 | 9.7 |
| 23 Thu January 2025 | 60.00 | 0.25 | 10.26 |
| 22 Wed January 2025 | 60.00 | 0.20 | 10.26 |
| 21 Tue January 2025 | 60.00 | 0.15 | 9.81 |
| 20 Mon January 2025 | 60.00 | 0.20 | 9.81 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 47.00 | 0.05 | 34.5 |
| 23 Thu January 2025 | 47.00 | 0.20 | 35.17 |
| 22 Wed January 2025 | 47.00 | 0.30 | 35.17 |
| 21 Tue January 2025 | 47.00 | 0.30 | 35 |
| 20 Mon January 2025 | 47.00 | 0.15 | 34.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.