IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 358.93 and 367.48
| Daily Target 1 | 357.37 |
| Daily Target 2 | 360.48 |
| Daily Target 3 | 365.91666666667 |
| Daily Target 4 | 369.03 |
| Daily Target 5 | 374.47 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 363.60 (-1.26%) | 367.75 | 362.80 - 371.35 | 0.6719 times | Thu 30 October 2025 | 368.25 (-3.36%) | 378.00 | 364.30 - 378.00 | 1.5241 times | Wed 29 October 2025 | 381.05 (-1.26%) | 385.95 | 379.35 - 389.20 | 0.8151 times | Tue 28 October 2025 | 385.90 (3.93%) | 377.00 | 375.50 - 386.50 | 2.016 times | Mon 27 October 2025 | 371.30 (2.7%) | 363.70 | 359.65 - 381.40 | 2.6251 times | Fri 24 October 2025 | 361.55 (0.78%) | 358.80 | 355.90 - 362.50 | 0.6564 times | Thu 23 October 2025 | 358.75 (-0.43%) | 359.00 | 357.55 - 363.45 | 0.5488 times | Wed 22 October 2025 | 360.30 (1.66%) | 356.45 | 353.60 - 361.20 | 0.1116 times | Mon 20 October 2025 | 354.40 (3.32%) | 345.00 | 344.00 - 356.10 | 0.468 times | Fri 17 October 2025 | 343.00 (-0.28%) | 345.00 | 341.20 - 347.85 | 0.5631 times | Thu 16 October 2025 | 343.95 (-0.25%) | 346.55 | 343.35 - 346.55 | 0.351 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 346.85 and 376.4
| Weekly Target 1 | 341.27 |
| Weekly Target 2 | 352.43 |
| Weekly Target 3 | 370.81666666667 |
| Weekly Target 4 | 381.98 |
| Weekly Target 5 | 400.37 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 1.909 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.4452 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.6739 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.4996 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.4445 times | Fri 26 September 2025 | 346.30 (-2.96%) | 356.00 | 344.50 - 363.35 | 0.8844 times | Fri 19 September 2025 | 356.85 (-1.38%) | 362.70 | 350.95 - 369.55 | 0.7726 times | Fri 12 September 2025 | 361.85 (7.25%) | 339.65 | 334.90 - 363.05 | 1.321 times | Fri 05 September 2025 | 337.40 (-0.35%) | 340.00 | 312.55 - 342.30 | 2.2984 times | Fri 29 August 2025 | 338.60 (-4.23%) | 356.75 | 334.65 - 357.70 | 0.7514 times | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.0659 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 350.7 and 402.1
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 337.87 |
| Monthly Target 3 | 363.53333333333 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 414.93 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 0.9713 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.4598 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 0.995 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7253 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.7921 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1619 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1039 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.6869 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7294 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.3745 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.411 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 335, while middle bands are at 346 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.22 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 374.02 |
| 12 day DMA | 361.4 |
| 20 day DMA | 357.66 |
| 35 day DMA | 356.25 |
| 50 day DMA | 351.72 |
| 100 day DMA | 369.17 |
| 150 day DMA | 373.55 |
| 200 day DMA | 366.03 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.03 | 371.74 | 373.49 |
| 12 day EMA | 364.39 | 364.53 | 363.85 |
| 20 day EMA | 360.52 | 360.2 | 359.35 |
| 35 day EMA | 355.75 | 355.29 | 354.53 |
| 50 day EMA | 352.71 | 352.27 | 351.62 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.02 | 373.61 | 371.71 |
| 12 day SMA | 361.4 | 359.32 | 357.79 |
| 20 day SMA | 357.66 | 357.09 | 355.82 |
| 35 day SMA | 356.25 | 355.84 | 355.23 |
| 50 day SMA | 351.72 | 351.24 | 350.63 |
| 100 day SMA | 369.17 | 369.49 | 369.72 |
| 150 day SMA | 373.55 | 373.45 | 373.32 |
| 200 day SMA | 366.03 | 365.86 | 365.67 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 366.15 | 369.50 | 365.25 to 373.65 | 1.06 times |
| 30 Thu | 370.75 | 378.00 | 366.60 to 380.00 | 1.04 times |
| 29 Wed | 383.55 | 388.90 | 382.05 to 391.20 | 0.99 times |
| 28 Tue | 387.75 | 378.95 | 377.80 to 388.35 | 1 times |
| 27 Mon | 374.10 | 364.15 | 362.00 to 383.35 | 0.91 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 369.00 | 371.85 | 367.85 to 375.50 | 1.59 times |
| 30 Thu | 373.20 | 382.00 | 369.20 to 382.00 | 1.15 times |
| 29 Wed | 386.15 | 392.00 | 385.05 to 393.50 | 0.85 times |
| 28 Tue | 390.10 | 382.60 | 381.45 to 390.75 | 0.74 times |
| 27 Mon | 376.95 | 366.65 | 364.45 to 385.20 | 0.66 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 371.45 | 373.00 | 371.15 to 376.30 | 1.63 times |
| 30 Thu | 376.00 | 378.00 | 372.45 to 378.70 | 1.29 times |
| 29 Wed | 389.20 | 389.20 | 389.20 to 389.20 | 0.08 times |
Option chain for Indus Towers INDUSTOWER 25 Tue November 2025 expiry
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.45 | 42.65 | 0.07 |
| 30 Thu October 2025 | 0.70 | 42.65 | 0.07 |
| 29 Wed October 2025 | 1.25 | 42.65 | 0.07 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.60 | 49.70 | 0.32 |
| 30 Thu October 2025 | 0.90 | 49.70 | 0.31 |
| 29 Wed October 2025 | 1.70 | 37.95 | 0.2 |
| 28 Tue October 2025 | 2.65 | 34.50 | 0.2 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.75 | 49.70 | 0.17 |
| 30 Thu October 2025 | 1.10 | 45.05 | 0.17 |
| 29 Wed October 2025 | 2.20 | 33.35 | 0.17 |
| 28 Tue October 2025 | 3.40 | 30.45 | 0.13 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 44.80 | 0.17 |
| 30 Thu October 2025 | 1.40 | 40.15 | 0.15 |
| 29 Wed October 2025 | 2.90 | 29.45 | 0.11 |
| 28 Tue October 2025 | 4.35 | 26.60 | 0.12 |
| 27 Mon October 2025 | 3.50 | 39.10 | 0.08 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.30 | 40.05 | 0.35 |
| 30 Thu October 2025 | 1.85 | 35.80 | 0.31 |
| 29 Wed October 2025 | 3.90 | 25.40 | 0.17 |
| 28 Tue October 2025 | 5.55 | 22.80 | 0.2 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.75 | 35.10 | 0.2 |
| 30 Thu October 2025 | 2.45 | 31.30 | 0.23 |
| 29 Wed October 2025 | 5.10 | 21.15 | 0.25 |
| 28 Tue October 2025 | 7.10 | 19.05 | 0.26 |
| 27 Mon October 2025 | 5.35 | 30.75 | 0.22 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 30.90 | 0.2 |
| 30 Thu October 2025 | 3.20 | 27.15 | 0.19 |
| 29 Wed October 2025 | 6.55 | 17.90 | 0.29 |
| 28 Tue October 2025 | 8.85 | 15.85 | 0.34 |
| 27 Mon October 2025 | 6.60 | 27.05 | 0.14 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.10 | 26.55 | 0.47 |
| 30 Thu October 2025 | 4.20 | 23.20 | 0.46 |
| 29 Wed October 2025 | 8.40 | 14.70 | 0.52 |
| 28 Tue October 2025 | 10.95 | 13.15 | 0.55 |
| 27 Mon October 2025 | 8.00 | 23.45 | 0.3 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.15 | 22.65 | 0.43 |
| 30 Thu October 2025 | 5.50 | 19.50 | 0.44 |
| 29 Wed October 2025 | 10.65 | 11.85 | 0.56 |
| 28 Tue October 2025 | 13.55 | 10.60 | 0.68 |
| 27 Mon October 2025 | 9.65 | 20.10 | 0.74 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.45 | 19.00 | 0.33 |
| 30 Thu October 2025 | 7.05 | 16.15 | 0.38 |
| 29 Wed October 2025 | 13.25 | 9.55 | 0.47 |
| 28 Tue October 2025 | 16.35 | 8.50 | 0.49 |
| 27 Mon October 2025 | 11.70 | 17.20 | 0.26 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.10 | 15.40 | 0.77 |
| 30 Thu October 2025 | 8.95 | 13.05 | 0.89 |
| 29 Wed October 2025 | 16.10 | 7.50 | 1.27 |
| 28 Tue October 2025 | 19.55 | 6.80 | 1.34 |
| 27 Mon October 2025 | 13.80 | 14.35 | 1.21 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.05 | 12.55 | 0.54 |
| 30 Thu October 2025 | 11.25 | 10.35 | 0.58 |
| 29 Wed October 2025 | 19.50 | 5.85 | 0.69 |
| 28 Tue October 2025 | 23.20 | 5.35 | 0.73 |
| 27 Mon October 2025 | 16.35 | 11.95 | 0.56 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.40 | 9.75 | 1.01 |
| 30 Thu October 2025 | 13.95 | 8.10 | 1.02 |
| 29 Wed October 2025 | 22.80 | 4.55 | 1.08 |
| 28 Tue October 2025 | 26.95 | 4.20 | 0.94 |
| 27 Mon October 2025 | 19.30 | 9.60 | 0.92 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.10 | 7.50 | 1.52 |
| 30 Thu October 2025 | 17.15 | 6.10 | 1.46 |
| 29 Wed October 2025 | 26.65 | 3.45 | 1.32 |
| 28 Tue October 2025 | 30.80 | 3.30 | 1.14 |
| 27 Mon October 2025 | 22.15 | 7.75 | 0.85 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.55 | 5.75 | 2.73 |
| 30 Thu October 2025 | 20.55 | 4.70 | 2.65 |
| 29 Wed October 2025 | 30.85 | 2.65 | 2.39 |
| 28 Tue October 2025 | 35.45 | 2.60 | 2.45 |
| 27 Mon October 2025 | 25.60 | 6.20 | 1.99 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.35 | 4.40 | 2.47 |
| 30 Thu October 2025 | 24.45 | 3.50 | 1.71 |
| 29 Wed October 2025 | 35.20 | 2.10 | 1.61 |
| 28 Tue October 2025 | 40.05 | 2.10 | 1.74 |
| 27 Mon October 2025 | 29.40 | 4.90 | 1.69 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.00 | 3.30 | 3.52 |
| 30 Thu October 2025 | 28.55 | 2.65 | 3.59 |
| 29 Wed October 2025 | 39.65 | 1.60 | 4.05 |
| 28 Tue October 2025 | 43.90 | 1.65 | 3.78 |
| 27 Mon October 2025 | 33.15 | 3.95 | 3.25 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.90 | 2.45 | 2.92 |
| 30 Thu October 2025 | 32.65 | 2.00 | 2.6 |
| 29 Wed October 2025 | 44.20 | 1.25 | 2.07 |
| 28 Tue October 2025 | 48.10 | 1.30 | 2.07 |
| 27 Mon October 2025 | 37.65 | 3.05 | 2.79 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.55 | 1.75 | 6.41 |
| 30 Thu October 2025 | 37.20 | 1.30 | 6.42 |
| 29 Wed October 2025 | 49.00 | 0.95 | 17.75 |
| 28 Tue October 2025 | 52.30 | 1.00 | 28.38 |
| 27 Mon October 2025 | 46.95 | 2.20 | 45.4 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.05 | 1.30 | 5.21 |
| 30 Thu October 2025 | 41.70 | 1.10 | 5.77 |
| 29 Wed October 2025 | 54.55 | 0.75 | 4.22 |
| 28 Tue October 2025 | 57.60 | 0.80 | 4.52 |
| 27 Mon October 2025 | 46.15 | 1.85 | 5.4 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 46.55 | 0.95 | 2.93 |
| 30 Thu October 2025 | 46.55 | 0.85 | 3.84 |
| 29 Wed October 2025 | 61.95 | 0.60 | 5.5 |
| 28 Tue October 2025 | 61.95 | 0.65 | 5.5 |
| 27 Mon October 2025 | 54.00 | 1.45 | 4.39 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.35 | 0.75 | 6.48 |
| 30 Thu October 2025 | 51.35 | 0.70 | 6.87 |
| 29 Wed October 2025 | 63.15 | 0.50 | 99 |
| 28 Tue October 2025 | 63.15 | 0.45 | 104.5 |
| 27 Mon October 2025 | 58.90 | 1.25 | 376 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 59.95 | 0.50 | 2.67 |
| 30 Thu October 2025 | 59.95 | 0.55 | 2.09 |
| 29 Wed October 2025 | 59.95 | 0.40 | 1.88 |
| 28 Tue October 2025 | 59.95 | 0.40 | 1.88 |
| 27 Mon October 2025 | 59.95 | 1.05 | 2 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 65.90 | 0.30 | 2.48 |
| 30 Thu October 2025 | 65.90 | 0.45 | 2.43 |
| 29 Wed October 2025 | 65.90 | 0.30 | 2.35 |
| 28 Tue October 2025 | 65.90 | 0.35 | 2.6 |
| 27 Mon October 2025 | 65.90 | 0.80 | 3.33 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 74.00 | 0.30 | 5.17 |
| 30 Thu October 2025 | 74.00 | 0.30 | 4.17 |
| 29 Wed October 2025 | 87.50 | 0.25 | 4.4 |
| 28 Tue October 2025 | 87.50 | 0.20 | 4.6 |
| 27 Mon October 2025 | 74.90 | 0.60 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.