IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 399.5 and 410.7
| Daily Target 1 | 390.4 |
| Daily Target 2 | 397.4 |
| Daily Target 3 | 401.6 |
| Daily Target 4 | 408.6 |
| Daily Target 5 | 412.8 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 404.40 (0.55%) | 402.00 | 394.60 - 405.80 | 0.8151 times | Thu 10 July 2025 | 402.20 (-0.73%) | 406.15 | 399.80 - 411.35 | 0.6891 times | Wed 09 July 2025 | 405.15 (-0.27%) | 406.30 | 404.00 - 410.00 | 0.8264 times | Tue 08 July 2025 | 406.25 (-0.53%) | 406.60 | 403.30 - 409.95 | 0.8139 times | Mon 07 July 2025 | 408.40 (-3.89%) | 422.70 | 407.55 - 422.70 | 1.2582 times | Fri 04 July 2025 | 424.95 (-0.19%) | 426.00 | 421.75 - 429.80 | 0.6481 times | Thu 03 July 2025 | 425.75 (0.59%) | 425.40 | 422.65 - 430.00 | 1.028 times | Wed 02 July 2025 | 423.25 (0.69%) | 419.60 | 419.45 - 425.00 | 0.953 times | Tue 01 July 2025 | 420.35 (-0.18%) | 424.85 | 417.35 - 426.40 | 1.6007 times | Mon 30 June 2025 | 421.10 (2.16%) | 415.50 | 411.65 - 423.00 | 1.3674 times | Fri 27 June 2025 | 412.20 (-0.76%) | 417.45 | 411.00 - 421.90 | 1.2775 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 385.45 and 413.55
| Weekly Target 1 | 379.13 |
| Weekly Target 2 | 391.77 |
| Weekly Target 3 | 407.23333333333 |
| Weekly Target 4 | 419.87 |
| Weekly Target 5 | 435.33 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 404.40 (-4.84%) | 422.70 | 394.60 - 422.70 | 0.7868 times | Fri 04 July 2025 | 424.95 (3.09%) | 415.50 | 411.65 - 430.00 | 1.0003 times | Fri 27 June 2025 | 412.20 (1.95%) | 403.90 | 400.45 - 421.90 | 0.9862 times | Fri 20 June 2025 | 404.30 (6.3%) | 380.35 | 377.40 - 405.75 | 0.9771 times | Fri 13 June 2025 | 380.35 (-2.75%) | 391.00 | 374.25 - 401.40 | 0.6461 times | Fri 06 June 2025 | 391.10 (1.81%) | 382.25 | 378.30 - 393.75 | 0.812 times | Fri 30 May 2025 | 384.15 (0.14%) | 383.60 | 375.60 - 398.95 | 1.719 times | Fri 23 May 2025 | 383.60 (-4.21%) | 402.25 | 381.30 - 403.90 | 1.1113 times | Fri 16 May 2025 | 400.45 (3.16%) | 395.40 | 391.25 - 407.35 | 0.9318 times | Fri 09 May 2025 | 388.20 (2.35%) | 380.40 | 376.55 - 395.60 | 1.0294 times | Fri 02 May 2025 | 379.30 (-4.54%) | 409.00 | 378.00 - 413.80 | 1.1668 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 381.8 and 417.2
| Monthly Target 1 | 374.27 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 409.66666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 445.07 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 404.40 (-3.97%) | 424.85 | 394.60 - 430.00 | 0.3451 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.82 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2029 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1428 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7111 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7551 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.5124 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.4812 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.9478 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 1.0815 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 2.0849 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 409.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.3
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 12 points
Upper Bollinger band is at 432 and lower is at 386, while middle bands are at 398 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.12 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 405.28 |
| 12 day DMA | 414.11 |
| 20 day DMA | 408.54 |
| 35 day DMA | 398.97 |
| 50 day DMA | 396.01 |
| 100 day DMA | 375.5 |
| 150 day DMA | 365.96 |
| 200 day DMA | 363.61 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.83 | 408.04 | 410.96 |
| 12 day EMA | 409.16 | 410.03 | 411.45 |
| 20 day EMA | 407.17 | 407.46 | 408.01 |
| 35 day EMA | 403.3 | 403.23 | 403.29 |
| 50 day EMA | 397.17 | 396.88 | 396.66 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.28 | 409.39 | 414.1 |
| 12 day SMA | 414.11 | 415.04 | 416.11 |
| 20 day SMA | 408.54 | 407.34 | 406.37 |
| 35 day SMA | 398.97 | 398.38 | 397.86 |
| 50 day SMA | 396.01 | 395.51 | 395.63 |
| 100 day SMA | 375.5 | 374.93 | 374.39 |
| 150 day SMA | 365.96 | 365.69 | 365.39 |
| 200 day SMA | 363.61 | 363.61 | 363.54 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 404.75 | 404.25 | 396.25 to 406.00 | 1.02 times |
| 10 Thu | 403.85 | 408.00 | 401.30 to 412.30 | 1.01 times |
| 09 Wed | 407.05 | 409.45 | 406.15 to 412.00 | 1 times |
| 08 Tue | 408.85 | 409.30 | 405.25 to 411.50 | 0.99 times |
| 07 Mon | 410.45 | 422.25 | 409.15 to 422.30 | 0.98 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 406.50 | 406.75 | 398.50 to 407.70 | 1.17 times |
| 10 Thu | 405.75 | 409.80 | 403.55 to 414.05 | 1.08 times |
| 09 Wed | 409.05 | 410.05 | 408.05 to 413.85 | 0.99 times |
| 08 Tue | 410.45 | 410.95 | 407.60 to 412.95 | 0.94 times |
| 07 Mon | 412.05 | 420.65 | 411.50 to 420.65 | 0.82 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 408.55 | 405.00 | 403.10 to 409.00 | 1.14 times |
| 10 Thu | 407.60 | 413.85 | 407.00 to 414.50 | 1.1 times |
| 09 Wed | 411.95 | 414.00 | 411.95 to 414.40 | 1.01 times |
| 08 Tue | 412.00 | 413.45 | 409.80 to 414.35 | 0.93 times |
| 07 Mon | 414.60 | 421.00 | 413.90 to 422.50 | 0.82 times |
Option chain for Indus Towers INDUSTOWER 31 Thu July 2025 expiry
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.50 | 57.75 | 0.13 |
| 10 Thu July 2025 | 0.55 | 57.75 | 0.09 |
| 09 Wed July 2025 | 0.55 | 57.75 | 0.09 |
| 08 Tue July 2025 | 0.55 | 57.75 | 0.09 |
| 07 Mon July 2025 | 0.75 | 57.75 | 0.09 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.00 | 42.85 | 0.63 |
| 10 Thu July 2025 | 1.00 | 42.85 | 0.63 |
| 09 Wed July 2025 | 1.00 | 42.85 | 0.63 |
| 08 Tue July 2025 | 1.00 | 42.85 | 0.63 |
| 07 Mon July 2025 | 1.00 | 42.85 | 0.63 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.70 | 48.95 | 0.15 |
| 10 Thu July 2025 | 0.90 | 48.95 | 0.14 |
| 09 Wed July 2025 | 0.90 | 48.95 | 0.14 |
| 08 Tue July 2025 | 1.05 | 48.95 | 0.14 |
| 07 Mon July 2025 | 1.25 | 48.95 | 0.13 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.95 | 45.30 | 0.14 |
| 10 Thu July 2025 | 1.00 | 45.30 | 0.13 |
| 09 Wed July 2025 | 1.20 | 45.30 | 0.17 |
| 08 Tue July 2025 | 1.25 | 45.30 | 0.16 |
| 07 Mon July 2025 | 1.55 | 45.30 | 0.2 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.20 | 47.55 | 0.03 |
| 10 Thu July 2025 | 1.35 | 47.55 | 0.03 |
| 09 Wed July 2025 | 1.50 | 44.50 | 0.03 |
| 08 Tue July 2025 | 1.65 | 42.90 | 0.03 |
| 07 Mon July 2025 | 1.95 | 41.05 | 0.03 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.40 | 41.10 | 0.25 |
| 10 Thu July 2025 | 1.65 | 38.10 | 0.25 |
| 09 Wed July 2025 | 1.80 | 38.10 | 0.22 |
| 08 Tue July 2025 | 2.05 | 38.10 | 0.22 |
| 07 Mon July 2025 | 2.55 | 36.95 | 0.19 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.75 | 37.70 | 0.08 |
| 10 Thu July 2025 | 2.00 | 38.00 | 0.07 |
| 09 Wed July 2025 | 2.30 | 33.60 | 0.08 |
| 08 Tue July 2025 | 2.65 | 35.70 | 0.07 |
| 07 Mon July 2025 | 3.20 | 32.75 | 0.08 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.20 | 31.35 | 0.18 |
| 10 Thu July 2025 | 2.60 | 33.35 | 0.21 |
| 09 Wed July 2025 | 2.95 | 29.65 | 0.23 |
| 08 Tue July 2025 | 3.35 | 29.45 | 0.26 |
| 07 Mon July 2025 | 4.10 | 28.35 | 0.35 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.85 | 27.20 | 0.39 |
| 10 Thu July 2025 | 3.25 | 29.35 | 0.41 |
| 09 Wed July 2025 | 3.85 | 26.85 | 0.43 |
| 08 Tue July 2025 | 4.30 | 25.65 | 0.44 |
| 07 Mon July 2025 | 5.15 | 24.45 | 0.46 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.85 | 23.20 | 0.18 |
| 10 Thu July 2025 | 4.20 | 22.70 | 0.19 |
| 09 Wed July 2025 | 4.90 | 22.70 | 0.21 |
| 08 Tue July 2025 | 5.65 | 21.65 | 0.23 |
| 07 Mon July 2025 | 6.60 | 20.70 | 0.26 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.05 | 19.70 | 0.32 |
| 10 Thu July 2025 | 5.40 | 21.25 | 0.3 |
| 09 Wed July 2025 | 6.25 | 19.00 | 0.3 |
| 08 Tue July 2025 | 7.00 | 17.85 | 0.31 |
| 07 Mon July 2025 | 8.15 | 17.45 | 0.34 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.70 | 16.30 | 0.39 |
| 10 Thu July 2025 | 6.80 | 17.70 | 0.43 |
| 09 Wed July 2025 | 7.95 | 15.70 | 0.5 |
| 08 Tue July 2025 | 8.95 | 14.45 | 0.54 |
| 07 Mon July 2025 | 10.15 | 14.20 | 0.63 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.40 | 13.45 | 0.43 |
| 10 Thu July 2025 | 8.60 | 14.55 | 0.51 |
| 09 Wed July 2025 | 9.95 | 12.60 | 0.74 |
| 08 Tue July 2025 | 10.95 | 12.25 | 0.95 |
| 07 Mon July 2025 | 12.45 | 11.70 | 1.42 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 10.80 | 10.70 | 0.89 |
| 10 Thu July 2025 | 10.70 | 11.70 | 0.96 |
| 09 Wed July 2025 | 12.35 | 10.15 | 1.02 |
| 08 Tue July 2025 | 13.75 | 9.30 | 1.11 |
| 07 Mon July 2025 | 15.00 | 9.45 | 1.41 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 13.35 | 8.35 | 1.4 |
| 10 Thu July 2025 | 13.05 | 9.10 | 2.01 |
| 09 Wed July 2025 | 15.10 | 7.65 | 2.15 |
| 08 Tue July 2025 | 16.25 | 7.70 | 2.14 |
| 07 Mon July 2025 | 18.20 | 7.40 | 2.12 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 16.00 | 6.20 | 4.4 |
| 10 Thu July 2025 | 16.15 | 7.00 | 4.98 |
| 09 Wed July 2025 | 17.90 | 5.95 | 2.77 |
| 08 Tue July 2025 | 18.10 | 5.90 | 2.41 |
| 07 Mon July 2025 | 21.10 | 5.70 | 2.42 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 19.40 | 4.85 | 1.8 |
| 10 Thu July 2025 | 19.40 | 5.40 | 1.84 |
| 09 Wed July 2025 | 22.50 | 4.50 | 1.73 |
| 08 Tue July 2025 | 23.05 | 4.35 | 1.62 |
| 07 Mon July 2025 | 25.45 | 4.45 | 1.55 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 23.50 | 3.65 | 1.51 |
| 10 Thu July 2025 | 22.85 | 4.05 | 3.06 |
| 09 Wed July 2025 | 26.40 | 3.25 | 3.2 |
| 08 Tue July 2025 | 25.15 | 3.45 | 2.65 |
| 07 Mon July 2025 | 29.85 | 3.40 | 2.49 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 27.45 | 2.80 | 0.86 |
| 10 Thu July 2025 | 26.95 | 3.00 | 0.81 |
| 09 Wed July 2025 | 29.90 | 2.55 | 0.77 |
| 08 Tue July 2025 | 30.95 | 2.60 | 0.79 |
| 07 Mon July 2025 | 33.15 | 2.50 | 0.69 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 32.25 | 2.10 | 6.73 |
| 10 Thu July 2025 | 30.90 | 2.25 | 7.06 |
| 09 Wed July 2025 | 34.00 | 1.65 | 7.13 |
| 08 Tue July 2025 | 37.10 | 2.00 | 56 |
| 07 Mon July 2025 | 37.10 | 1.90 | 58.5 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 36.55 | 1.60 | 15.56 |
| 10 Thu July 2025 | 35.65 | 1.70 | 19.23 |
| 09 Wed July 2025 | 49.35 | 1.35 | 50.4 |
| 08 Tue July 2025 | 49.35 | 1.50 | 52 |
| 07 Mon July 2025 | 49.35 | 1.55 | 47.6 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 72.50 | 0.55 | 23.68 |
| 10 Thu July 2025 | 72.50 | 0.60 | 25.63 |
| 09 Wed July 2025 | 72.50 | 0.60 | 25.37 |
| 08 Tue July 2025 | 72.50 | 0.60 | 25.37 |
| 07 Mon July 2025 | 72.50 | 0.65 | 25.16 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 75.00 | 0.35 | 35 |
| 10 Thu July 2025 | 75.00 | 0.40 | 34.5 |
| 09 Wed July 2025 | 75.00 | 0.30 | 34 |
| 08 Tue July 2025 | 75.00 | 0.35 | 33.5 |
| 07 Mon July 2025 | 75.00 | 0.45 | 34.5 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 92.50 | 0.40 | 8.67 |
| 10 Thu July 2025 | 92.50 | 0.40 | 8.67 |
| 09 Wed July 2025 | 92.50 | 0.40 | 8.67 |
| 08 Tue July 2025 | 92.50 | 0.40 | 8.67 |
| 07 Mon July 2025 | 92.50 | 0.40 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.