Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 246.6 and 261.4

Daily Target 1234.67
Daily Target 2243.73
Daily Target 3249.46666666667
Daily Target 4258.53
Daily Target 5264.27

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 29 February 2024 252.80 (3.33%) 244.00 240.40 - 255.20 1.1248 times
Wed 28 February 2024 244.65 (1.83%) 240.50 234.50 - 250.40 1.8816 times
Tue 27 February 2024 240.25 (-2.48%) 247.00 239.10 - 250.40 0.6954 times
Mon 26 February 2024 246.35 (2.16%) 245.00 243.30 - 252.90 1.6517 times
Fri 23 February 2024 241.15 (7.11%) 231.65 231.10 - 245.50 2.7104 times
Thu 22 February 2024 225.15 (2.88%) 220.50 217.50 - 226.10 0.4109 times
Wed 21 February 2024 218.85 (-1.15%) 223.00 216.90 - 225.85 0.4025 times
Tue 20 February 2024 221.40 (-0.81%) 223.25 219.40 - 225.00 0.3485 times
Mon 19 February 2024 223.20 (1.2%) 222.05 220.60 - 228.00 0.5002 times
Fri 16 February 2024 220.55 (-0.32%) 221.85 218.95 - 224.80 0.2741 times
Thu 15 February 2024 221.25 (2.45%) 217.95 216.55 - 223.65 0.6205 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 243.65 and 264.35

Weekly Target 1226.8
Weekly Target 2239.8
Weekly Target 3247.5
Weekly Target 4260.5
Weekly Target 5268.2

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 29 February 2024 252.80 (4.83%) 245.00 234.50 - 255.20 1.3893 times
Fri 23 February 2024 241.15 (9.34%) 222.05 216.90 - 245.50 1.1347 times
Fri 16 February 2024 220.55 (-2.48%) 226.40 206.35 - 226.40 0.6107 times
Fri 09 February 2024 226.15 (4.63%) 216.50 213.15 - 230.40 0.9749 times
Fri 02 February 2024 216.15 (-4.13%) 227.00 210.80 - 234.85 2.1545 times
Thu 25 January 2024 225.45 (2.31%) 222.70 214.25 - 236.00 0.7396 times
Fri 19 January 2024 220.35 (1.83%) 218.00 206.00 - 222.25 0.6092 times
Fri 12 January 2024 216.40 (-2.59%) 222.55 209.80 - 223.20 0.6449 times
Fri 05 January 2024 222.15 (11.61%) 198.10 195.50 - 229.95 1.123 times
Fri 29 December 2023 199.05 (7.13%) 185.80 182.50 - 201.65 0.6191 times
Fri 22 December 2023 185.80 (-6%) 200.00 176.55 - 201.80 0.631 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 229.58 and 278.43

Monthly Target 1189.27
Monthly Target 2221.03
Monthly Target 3238.11666666667
Monthly Target 4269.88
Monthly Target 5286.97

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 2.5369 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.4844 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.8629 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.4786 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.5808 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.9465 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.6016 times
Mon 31 July 2023 172.00 (4.72%) 164.25 160.55 - 183.00 0.689 times
Fri 30 June 2023 164.25 (6.76%) 156.00 154.65 - 172.95 0.9506 times
Wed 31 May 2023 153.85 (-0.74%) 158.00 141.60 - 160.85 0.8687 times
Fri 28 April 2023 155.00 (8.39%) 143.65 135.80 - 160.40 0.5303 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 105 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 203, while middle bands are at 215 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.21 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 245.04
12 day DMA 230.96
20 day DMA 226.28
35 day DMA 223.8
50 day DMA 216.65
100 day DMA 201.56
150 day DMA 193.45
200 day DMA 185.25

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA243.64239.06236.27
12 day EMA234.94231.69229.34
20 day EMA229.81227.39225.57
35 day EMA222.65220.88219.48
50 day EMA217.85216.42215.27

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA245.04239.51234.35
12 day SMA230.96227.35224.75
20 day SMA226.28224.59223.45
35 day SMA223.8222.7221.77
50 day SMA216.65215.53214.61
100 day SMA201.56200.84200.23
150 day SMA193.45192.91192.41
200 day SMA185.25184.74184.25

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 244.00 237.70 234.00 to 249.55 0.23 times
27 Tue 240.15 246.80 238.90 to 250.85 0.36 times
26 Mon 246.45 245.50 243.25 to 252.80 0.55 times
23 Fri 240.80 231.50 229.45 to 245.00 1.78 times
22 Thu 224.95 220.75 217.60 to 225.90 2.08 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 245.10 239.60 235.60 to 251.10 1.62 times
27 Tue 241.95 249.05 240.95 to 252.40 1.72 times
26 Mon 248.30 245.00 244.15 to 254.55 1.46 times
23 Fri 238.40 230.00 230.00 to 242.00 0.1 times
22 Thu 217.20 219.75 217.20 to 219.75 0.1 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 245.65 249.00 239.45 to 251.00 1.23 times
27 Tue 243.60 253.05 243.00 to 253.05 1.36 times
26 Mon 250.45 245.00 245.00 to 256.05 1.02 times
23 Fri 241.00 235.35 231.95 to 241.00 0.65 times
22 Thu 225.20 0.00 0.00 to 0.00 0.74 times

Option chain for Indus Towers INDUSTOWER 29 Thu February 2024 expiry

IndusTowers INDUSTOWER Option strike: 270.00

Date CE PE PCR
28 Wed February 2024 0.0521.60 0.01
27 Tue February 2024 0.2521.60 0.01

IndusTowers INDUSTOWER Option strike: 267.50

Date CE PE PCR
28 Wed February 2024 0.1521.30 0.05
27 Tue February 2024 0.4521.30 0.05

IndusTowers INDUSTOWER Option strike: 265.00

Date CE PE PCR
28 Wed February 2024 0.1522.60 0.01
27 Tue February 2024 0.3022.60 0.01
26 Mon February 2024 0.8031.50 0
23 Fri February 2024 0.8531.50 0

IndusTowers INDUSTOWER Option strike: 262.50

Date CE PE PCR
28 Wed February 2024 0.3522.80 0.11
27 Tue February 2024 0.3522.80 0.11

IndusTowers INDUSTOWER Option strike: 260.00

Date CE PE PCR
28 Wed February 2024 0.3520.90 0.05
27 Tue February 2024 0.6020.90 0.04
26 Mon February 2024 1.4014.65 0.03
23 Fri February 2024 1.2546.15 0

IndusTowers INDUSTOWER Option strike: 257.50

Date CE PE PCR
28 Wed February 2024 0.3518.10 0.08
27 Tue February 2024 0.7518.10 0.04
26 Mon February 2024 1.7024.50 0.05
23 Fri February 2024 1.5024.50 0.06

IndusTowers INDUSTOWER Option strike: 255.00

Date CE PE PCR
28 Wed February 2024 0.7516.00 0.09
27 Tue February 2024 0.8016.00 0.06
26 Mon February 2024 2.1510.55 0.07
23 Fri February 2024 1.8023.45 0.06

IndusTowers INDUSTOWER Option strike: 252.50

Date CE PE PCR
28 Wed February 2024 0.6013.40 0.13
27 Tue February 2024 1.0513.40 0.1
26 Mon February 2024 2.758.75 0.13
23 Fri February 2024 1.6537.95 0.1

IndusTowers INDUSTOWER Option strike: 250.00

Date CE PE PCR
28 Wed February 2024 0.954.30 0.31
27 Tue February 2024 1.4511.45 0.19
26 Mon February 2024 3.557.05 0.29
23 Fri February 2024 3.059.90 0.1

IndusTowers INDUSTOWER Option strike: 247.50

Date CE PE PCR
28 Wed February 2024 1.254.25 0.37
27 Tue February 2024 1.759.55 0.25
26 Mon February 2024 4.405.35 0.21
23 Fri February 2024 0.5029.80 0.23

IndusTowers INDUSTOWER Option strike: 245.00

Date CE PE PCR
28 Wed February 2024 2.203.25 1.04
27 Tue February 2024 2.256.85 0.76
26 Mon February 2024 5.453.95 1.61
23 Fri February 2024 5.0013.65 0.16

IndusTowers INDUSTOWER Option strike: 242.50

Date CE PE PCR
28 Wed February 2024 2.501.65 1.52
27 Tue February 2024 3.355.40 1.55
26 Mon February 2024 6.852.90 1.65
23 Fri February 2024 5.0025.35 0.38

IndusTowers INDUSTOWER Option strike: 240.00

Date CE PE PCR
28 Wed February 2024 5.901.65 1.58
27 Tue February 2024 4.504.30 1.71
26 Mon February 2024 8.502.00 1.35
23 Fri February 2024 6.254.50 0.21

IndusTowers INDUSTOWER Option strike: 237.50

Date CE PE PCR
28 Wed February 2024 1.851.00 2.4
27 Tue February 2024 5.553.30 2.68
26 Mon February 2024 10.551.55 2.36
23 Fri February 2024 9.005.00 0.83

IndusTowers INDUSTOWER Option strike: 235.00

Date CE PE PCR
28 Wed February 2024 9.750.30 1.31
27 Tue February 2024 7.702.35 1.44
26 Mon February 2024 12.601.15 1.23
23 Fri February 2024 8.301.80 0.44

IndusTowers INDUSTOWER Option strike: 232.50

Date CE PE PCR
28 Wed February 2024 5.000.35 1.41
27 Tue February 2024 9.701.75 1.36
26 Mon February 2024 15.700.90 1.22
23 Fri February 2024 8.652.75 0.72

IndusTowers INDUSTOWER Option strike: 230.00

Date CE PE PCR
28 Wed February 2024 13.750.20 1.22
27 Tue February 2024 11.601.20 1.18
26 Mon February 2024 17.100.80 1.14
23 Fri February 2024 11.251.90 0.57

IndusTowers INDUSTOWER Option strike: 227.50

Date CE PE PCR
28 Wed February 2024 13.650.95 1.28
27 Tue February 2024 13.650.95 1.28
26 Mon February 2024 19.450.65 1.1
23 Fri February 2024 14.401.80 1.35

IndusTowers INDUSTOWER Option strike: 225.00

Date CE PE PCR
28 Wed February 2024 18.000.10 0.97
27 Tue February 2024 15.800.80 1.03
26 Mon February 2024 22.100.65 0.92
23 Fri February 2024 17.750.80 0.54

IndusTowers INDUSTOWER Option strike: 222.50

Date CE PE PCR
28 Wed February 2024 17.850.65 1.09
27 Tue February 2024 17.850.65 1.09
26 Mon February 2024 24.250.50 0.81
23 Fri February 2024 20.001.00 1.02

IndusTowers INDUSTOWER Option strike: 220.00

Date CE PE PCR
28 Wed February 2024 26.500.10 0.98
27 Tue February 2024 20.400.55 0.97
26 Mon February 2024 26.800.50 0.98
23 Fri February 2024 19.950.80 1.19

IndusTowers INDUSTOWER Option strike: 217.50

Date CE PE PCR
28 Wed February 2024 27.050.40 0.41
27 Tue February 2024 27.050.40 0.41
26 Mon February 2024 27.050.35 0.39
23 Fri February 2024 27.000.10 0.5

IndusTowers INDUSTOWER Option strike: 215.00

Date CE PE PCR
28 Wed February 2024 28.000.10 1.67
27 Tue February 2024 25.550.40 1.61
26 Mon February 2024 32.150.35 1.52
23 Fri February 2024 25.500.20 0.7

IndusTowers INDUSTOWER Option strike: 212.50

Date CE PE PCR
28 Wed February 2024 30.000.35 3.42
27 Tue February 2024 30.000.35 3.42
26 Mon February 2024 30.000.20 3.58
23 Fri February 2024 30.001.00 4.92

IndusTowers INDUSTOWER Option strike: 210.00

Date CE PE PCR
28 Wed February 2024 37.000.40 1.78
27 Tue February 2024 30.100.35 1.86
26 Mon February 2024 36.850.30 1.61
23 Fri February 2024 32.000.20 1.62

IndusTowers INDUSTOWER Option strike: 207.50

Date CE PE PCR
28 Wed February 2024 41.600.25 0.33
27 Tue February 2024 41.600.25 0.33
26 Mon February 2024 41.600.15 0.39
23 Fri February 2024 17.700.50 0.79

IndusTowers INDUSTOWER Option strike: 205.00

Date CE PE PCR
28 Wed February 2024 35.300.20 5.82
27 Tue February 2024 35.300.20 5.82
26 Mon February 2024 42.050.15 5.4
23 Fri February 2024 30.500.05 5.47

IndusTowers INDUSTOWER Option strike: 202.50

Date CE PE PCR
28 Wed February 2024 21.350.10 11
27 Tue February 2024 21.350.10 11
26 Mon February 2024 21.350.45 13
23 Fri February 2024 21.350.45 13

IndusTowers INDUSTOWER Option strike: 200.00

Date CE PE PCR
28 Wed February 2024 45.350.10 9.63
27 Tue February 2024 39.750.20 9.7
26 Mon February 2024 46.150.25 9.08
23 Fri February 2024 42.000.10 9.94

IndusTowers INDUSTOWER Option strike: 195.00

Date CE PE PCR
28 Wed February 2024 42.500.15 22.75
27 Tue February 2024 54.000.15 22.75
26 Mon February 2024 52.300.10 20.8
23 Fri February 2024 28.400.15 28.9

IndusTowers INDUSTOWER Option strike: 190.00

Date CE PE PCR
28 Wed February 2024 51.500.10 10.53
27 Tue February 2024 53.500.10 10.59
26 Mon February 2024 56.750.10 10.47
23 Fri February 2024 51.000.80 30.45

IndusTowers INDUSTOWER Option strike: 180.00

Date CE PE PCR
28 Wed February 2024 60.000.10 50
27 Tue February 2024 60.000.10 54
26 Mon February 2024 66.800.15 57
23 Fri February 2024 44.400.10 50.5
Back to top | Use Dark Theme