IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 398.3 and 405.35
| Daily Target 1 | 396.6 |
| Daily Target 2 | 400 |
| Daily Target 3 | 403.65 |
| Daily Target 4 | 407.05 |
| Daily Target 5 | 410.7 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.40 (-0.7%) | 406.25 | 400.25 - 407.30 | 0.6921 times | Thu 17 July 2025 | 406.25 (0.31%) | 406.95 | 402.85 - 407.85 | 0.8981 times | Wed 16 July 2025 | 405.00 (-0.74%) | 408.00 | 403.70 - 408.95 | 0.666 times | Tue 15 July 2025 | 408.00 (0.97%) | 405.05 | 404.15 - 409.80 | 0.753 times | Mon 14 July 2025 | 404.10 (-0.07%) | 406.00 | 400.00 - 409.30 | 0.8784 times | Fri 11 July 2025 | 404.40 (0.55%) | 402.00 | 394.60 - 405.80 | 1.1316 times | Thu 10 July 2025 | 402.20 (-0.73%) | 406.15 | 399.80 - 411.35 | 0.9567 times | Wed 09 July 2025 | 405.15 (-0.27%) | 406.30 | 404.00 - 410.00 | 1.1473 times | Tue 08 July 2025 | 406.25 (-0.53%) | 406.60 | 403.30 - 409.95 | 1.1299 times | Mon 07 July 2025 | 408.40 (-3.89%) | 422.70 | 407.55 - 422.70 | 1.7468 times | Fri 04 July 2025 | 424.95 (-0.19%) | 426.00 | 421.75 - 429.80 | 0.8998 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 396.8 and 406.6
| Weekly Target 1 | 394.6 |
| Weekly Target 2 | 399 |
| Weekly Target 3 | 404.4 |
| Weekly Target 4 | 408.8 |
| Weekly Target 5 | 414.2 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.40 (-0.25%) | 406.00 | 400.00 - 409.80 | 0.5284 times | Fri 11 July 2025 | 404.40 (-4.84%) | 422.70 | 394.60 - 422.70 | 0.8307 times | Fri 04 July 2025 | 424.95 (3.09%) | 415.50 | 411.65 - 430.00 | 1.0561 times | Fri 27 June 2025 | 412.20 (1.95%) | 403.90 | 400.45 - 421.90 | 1.0412 times | Fri 20 June 2025 | 404.30 (6.3%) | 380.35 | 377.40 - 405.75 | 1.0317 times | Fri 13 June 2025 | 380.35 (-2.75%) | 391.00 | 374.25 - 401.40 | 0.6822 times | Fri 06 June 2025 | 391.10 (1.81%) | 382.25 | 378.30 - 393.75 | 0.8574 times | Fri 30 May 2025 | 384.15 (0.14%) | 383.60 | 375.60 - 398.95 | 1.815 times | Fri 23 May 2025 | 383.60 (-4.21%) | 402.25 | 381.30 - 403.90 | 1.1734 times | Fri 16 May 2025 | 400.45 (3.16%) | 395.40 | 391.25 - 407.35 | 0.9838 times | Fri 09 May 2025 | 388.20 (2.35%) | 380.40 | 376.55 - 395.60 | 1.0868 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 381.3 and 416.7
| Monthly Target 1 | 373.93 |
| Monthly Target 2 | 388.67 |
| Monthly Target 3 | 409.33333333333 |
| Monthly Target 4 | 424.07 |
| Monthly Target 5 | 444.73 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 403.40 (-4.2%) | 424.85 | 394.60 - 430.00 | 0.452 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8109 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1896 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1302 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7032 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7468 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4957 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.4648 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.9373 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 1.0695 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 2.0618 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 428 and lower is at 396, while middle bands are at 404 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.56 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 405.35 |
| 12 day DMA | 408.65 |
| 20 day DMA | 411.43 |
| 35 day DMA | 401.71 |
| 50 day DMA | 398.15 |
| 100 day DMA | 378.75 |
| 150 day DMA | 367.53 |
| 200 day DMA | 363.89 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.22 | 406.13 | 406.07 |
| 12 day EMA | 406.93 | 407.57 | 407.81 |
| 20 day EMA | 406.38 | 406.69 | 406.74 |
| 35 day EMA | 403.17 | 403.16 | 402.98 |
| 50 day EMA | 397.7 | 397.47 | 397.11 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.35 | 405.55 | 404.74 |
| 12 day SMA | 408.65 | 410.31 | 411.48 |
| 20 day SMA | 411.43 | 411.47 | 410.64 |
| 35 day SMA | 401.71 | 401.16 | 400.73 |
| 50 day SMA | 398.15 | 397.85 | 397.41 |
| 100 day SMA | 378.75 | 378.13 | 377.44 |
| 150 day SMA | 367.53 | 367.14 | 366.83 |
| 200 day SMA | 363.89 | 363.83 | 363.77 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 403.75 | 405.85 | 400.35 to 407.60 | 0.98 times |
| 17 Thu | 406.60 | 405.95 | 403.70 to 408.20 | 1 times |
| 16 Wed | 405.90 | 408.65 | 404.75 to 409.55 | 1.01 times |
| 15 Tue | 408.45 | 405.85 | 404.45 to 409.60 | 1.01 times |
| 14 Mon | 405.80 | 404.65 | 402.25 to 409.70 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 405.85 | 408.15 | 402.35 to 409.10 | 1.21 times |
| 17 Thu | 408.75 | 407.50 | 406.00 to 410.25 | 1.07 times |
| 16 Wed | 407.85 | 409.25 | 406.45 to 411.50 | 1.03 times |
| 15 Tue | 410.60 | 408.00 | 407.00 to 411.55 | 0.87 times |
| 14 Mon | 407.50 | 406.35 | 404.55 to 411.75 | 0.83 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 408.30 | 408.10 | 405.00 to 408.30 | 1.06 times |
| 17 Thu | 409.00 | 410.45 | 409.00 to 410.60 | 1.03 times |
| 16 Wed | 410.45 | 410.15 | 410.15 to 410.70 | 1 times |
| 15 Tue | 412.25 | 410.50 | 410.20 to 413.00 | 0.98 times |
| 14 Mon | 409.50 | 407.05 | 407.05 to 413.20 | 0.93 times |
Option chain for Indus Towers INDUSTOWER 31 Thu July 2025 expiry
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.20 | 57.75 | 0.16 |
| 17 Thu July 2025 | 0.30 | 57.75 | 0.13 |
| 16 Wed July 2025 | 0.35 | 57.75 | 0.13 |
| 15 Tue July 2025 | 0.45 | 57.75 | 0.13 |
| 14 Mon July 2025 | 0.50 | 57.75 | 0.13 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.45 | 42.85 | 0.63 |
| 17 Thu July 2025 | 0.45 | 42.85 | 0.63 |
| 16 Wed July 2025 | 0.45 | 42.85 | 0.63 |
| 15 Tue July 2025 | 0.45 | 42.85 | 0.63 |
| 14 Mon July 2025 | 1.00 | 42.85 | 0.63 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 53.30 | 0.18 |
| 17 Thu July 2025 | 0.50 | 53.30 | 0.16 |
| 16 Wed July 2025 | 0.55 | 53.30 | 0.15 |
| 15 Tue July 2025 | 0.70 | 53.30 | 0.16 |
| 14 Mon July 2025 | 0.75 | 53.30 | 0.16 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.40 | 45.30 | 0.11 |
| 17 Thu July 2025 | 0.70 | 45.30 | 0.11 |
| 16 Wed July 2025 | 0.70 | 45.30 | 0.11 |
| 15 Tue July 2025 | 0.85 | 45.30 | 0.11 |
| 14 Mon July 2025 | 0.95 | 45.30 | 0.13 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.55 | 43.80 | 0.03 |
| 17 Thu July 2025 | 0.70 | 43.80 | 0.03 |
| 16 Wed July 2025 | 0.90 | 46.05 | 0.03 |
| 15 Tue July 2025 | 1.10 | 46.05 | 0.03 |
| 14 Mon July 2025 | 1.15 | 46.05 | 0.03 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.75 | 40.45 | 0.2 |
| 17 Thu July 2025 | 0.85 | 41.10 | 0.18 |
| 16 Wed July 2025 | 1.05 | 41.10 | 0.2 |
| 15 Tue July 2025 | 1.30 | 41.10 | 0.26 |
| 14 Mon July 2025 | 1.25 | 41.10 | 0.26 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.80 | 34.40 | 0.05 |
| 17 Thu July 2025 | 1.15 | 34.40 | 0.04 |
| 16 Wed July 2025 | 1.35 | 35.20 | 0.06 |
| 15 Tue July 2025 | 1.55 | 35.55 | 0.06 |
| 14 Mon July 2025 | 1.70 | 35.55 | 0.06 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.05 | 30.85 | 0.13 |
| 17 Thu July 2025 | 1.50 | 30.85 | 0.13 |
| 16 Wed July 2025 | 1.70 | 30.85 | 0.13 |
| 15 Tue July 2025 | 2.15 | 31.30 | 0.17 |
| 14 Mon July 2025 | 2.05 | 31.30 | 0.17 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.40 | 27.40 | 0.22 |
| 17 Thu July 2025 | 1.90 | 25.10 | 0.35 |
| 16 Wed July 2025 | 2.25 | 26.10 | 0.35 |
| 15 Tue July 2025 | 2.80 | 25.00 | 0.37 |
| 14 Mon July 2025 | 2.80 | 27.50 | 0.39 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.90 | 22.70 | 0.18 |
| 17 Thu July 2025 | 2.70 | 20.75 | 0.18 |
| 16 Wed July 2025 | 3.15 | 21.85 | 0.18 |
| 15 Tue July 2025 | 3.65 | 20.45 | 0.18 |
| 14 Mon July 2025 | 3.70 | 23.20 | 0.18 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.70 | 18.95 | 0.31 |
| 17 Thu July 2025 | 3.80 | 17.00 | 0.33 |
| 16 Wed July 2025 | 4.25 | 17.95 | 0.33 |
| 15 Tue July 2025 | 5.10 | 16.20 | 0.34 |
| 14 Mon July 2025 | 4.90 | 19.00 | 0.32 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.80 | 15.00 | 0.29 |
| 17 Thu July 2025 | 5.30 | 13.50 | 0.33 |
| 16 Wed July 2025 | 5.60 | 14.45 | 0.35 |
| 15 Tue July 2025 | 6.85 | 13.10 | 0.34 |
| 14 Mon July 2025 | 6.40 | 15.15 | 0.39 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.40 | 11.45 | 0.36 |
| 17 Thu July 2025 | 7.25 | 10.45 | 0.39 |
| 16 Wed July 2025 | 7.55 | 11.70 | 0.37 |
| 15 Tue July 2025 | 8.95 | 10.35 | 0.38 |
| 14 Mon July 2025 | 8.25 | 12.25 | 0.38 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 7.45 | 8.70 | 0.85 |
| 17 Thu July 2025 | 9.60 | 7.95 | 0.89 |
| 16 Wed July 2025 | 9.85 | 8.95 | 0.94 |
| 15 Tue July 2025 | 11.45 | 7.95 | 1.09 |
| 14 Mon July 2025 | 10.55 | 9.70 | 0.77 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 10.10 | 6.25 | 1.53 |
| 17 Thu July 2025 | 12.65 | 5.90 | 1.43 |
| 16 Wed July 2025 | 12.65 | 6.65 | 1.42 |
| 15 Tue July 2025 | 14.40 | 5.85 | 1.47 |
| 14 Mon July 2025 | 13.30 | 7.35 | 1.51 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 13.15 | 4.50 | 4.98 |
| 17 Thu July 2025 | 16.00 | 4.30 | 4.55 |
| 16 Wed July 2025 | 15.80 | 4.85 | 4.46 |
| 15 Tue July 2025 | 17.90 | 4.25 | 3.85 |
| 14 Mon July 2025 | 16.25 | 5.50 | 4.24 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 17.05 | 3.10 | 2.43 |
| 17 Thu July 2025 | 19.65 | 3.10 | 2.28 |
| 16 Wed July 2025 | 19.70 | 3.60 | 2.36 |
| 15 Tue July 2025 | 21.45 | 3.15 | 2.37 |
| 14 Mon July 2025 | 18.95 | 4.00 | 1.92 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 25.30 | 2.20 | 1.98 |
| 17 Thu July 2025 | 25.30 | 2.15 | 1.44 |
| 16 Wed July 2025 | 25.30 | 2.50 | 1.46 |
| 15 Tue July 2025 | 25.30 | 2.20 | 1.41 |
| 14 Mon July 2025 | 23.50 | 2.95 | 1.56 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 25.35 | 1.55 | 2.79 |
| 17 Thu July 2025 | 26.40 | 1.55 | 1.05 |
| 16 Wed July 2025 | 27.45 | 1.85 | 0.87 |
| 15 Tue July 2025 | 29.60 | 1.60 | 0.83 |
| 14 Mon July 2025 | 27.50 | 2.20 | 0.85 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 32.10 | 1.15 | 4.71 |
| 17 Thu July 2025 | 32.10 | 1.15 | 4.81 |
| 16 Wed July 2025 | 32.10 | 1.25 | 5 |
| 15 Tue July 2025 | 32.25 | 1.15 | 6.87 |
| 14 Mon July 2025 | 32.25 | 1.60 | 6.73 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 34.80 | 0.70 | 9.18 |
| 17 Thu July 2025 | 37.30 | 0.75 | 11.26 |
| 16 Wed July 2025 | 37.30 | 0.90 | 15.37 |
| 15 Tue July 2025 | 37.30 | 0.80 | 15.42 |
| 14 Mon July 2025 | 37.30 | 1.25 | 15.32 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 72.50 | 0.30 | 23.42 |
| 17 Thu July 2025 | 72.50 | 0.30 | 23.42 |
| 16 Wed July 2025 | 72.50 | 0.30 | 23.32 |
| 15 Tue July 2025 | 72.50 | 0.30 | 23.32 |
| 14 Mon July 2025 | 72.50 | 0.55 | 23.68 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 75.00 | 0.15 | 34.5 |
| 17 Thu July 2025 | 75.00 | 0.15 | 34.5 |
| 16 Wed July 2025 | 75.00 | 0.15 | 34.5 |
| 15 Tue July 2025 | 75.00 | 0.35 | 35 |
| 14 Mon July 2025 | 75.00 | 0.35 | 35 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 92.50 | 0.15 | 11 |
| 17 Thu July 2025 | 92.50 | 0.10 | 8.33 |
| 16 Wed July 2025 | 92.50 | 0.40 | 8.67 |
| 15 Tue July 2025 | 92.50 | 0.40 | 8.67 |
| 14 Mon July 2025 | 92.50 | 0.40 | 8.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.