IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 406.15 and 417.05
| Daily Target 1 | 404.13 |
| Daily Target 2 | 408.17 |
| Daily Target 3 | 415.03333333333 |
| Daily Target 4 | 419.07 |
| Daily Target 5 | 425.93 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.20 (-0.76%) | 417.45 | 411.00 - 421.90 | 1.1628 times | Thu 26 June 2025 | 415.35 (-0.04%) | 413.00 | 411.50 - 418.60 | 1.3128 times | Wed 25 June 2025 | 415.50 (0.11%) | 415.90 | 412.00 - 419.20 | 0.6385 times | Tue 24 June 2025 | 415.05 (3.27%) | 408.50 | 405.00 - 416.90 | 1.4461 times | Mon 23 June 2025 | 401.90 (-0.59%) | 403.90 | 400.45 - 407.35 | 0.4628 times | Fri 20 June 2025 | 404.30 (3.76%) | 389.65 | 389.50 - 405.75 | 2.3206 times | Thu 19 June 2025 | 389.65 (-0.57%) | 391.90 | 387.90 - 393.75 | 0.3514 times | Wed 18 June 2025 | 391.90 (-0.05%) | 390.00 | 388.50 - 394.45 | 0.4165 times | Tue 17 June 2025 | 392.10 (0.27%) | 390.00 | 390.00 - 394.60 | 0.8988 times | Mon 16 June 2025 | 391.05 (2.81%) | 380.35 | 377.40 - 392.20 | 0.9896 times | Fri 13 June 2025 | 380.35 (-0.63%) | 374.25 | 374.25 - 381.45 | 0.4 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 406.33 and 427.78
| Weekly Target 1 | 390.07 |
| Weekly Target 2 | 401.13 |
| Weekly Target 3 | 411.51666666667 |
| Weekly Target 4 | 422.58 |
| Weekly Target 5 | 432.97 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.20 (1.95%) | 403.90 | 400.45 - 421.90 | 0.9348 times | Fri 20 June 2025 | 404.30 (6.3%) | 380.35 | 377.40 - 405.75 | 0.9262 times | Fri 13 June 2025 | 380.35 (-2.75%) | 391.00 | 374.25 - 401.40 | 0.6125 times | Fri 06 June 2025 | 391.10 (1.81%) | 382.25 | 378.30 - 393.75 | 0.7697 times | Fri 30 May 2025 | 384.15 (0.14%) | 383.60 | 375.60 - 398.95 | 1.6295 times | Fri 23 May 2025 | 383.60 (-4.21%) | 402.25 | 381.30 - 403.90 | 1.0534 times | Fri 16 May 2025 | 400.45 (3.16%) | 395.40 | 391.25 - 407.35 | 0.8832 times | Fri 09 May 2025 | 388.20 (2.35%) | 380.40 | 376.55 - 395.60 | 0.9757 times | Fri 02 May 2025 | 379.30 (-4.54%) | 409.00 | 378.00 - 413.80 | 1.106 times | Fri 25 April 2025 | 397.35 (-0.14%) | 398.35 | 390.30 - 421.50 | 1.109 times | Thu 17 April 2025 | 397.90 (6.49%) | 380.80 | 374.25 - 398.85 | 0.7387 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 393.23 and 440.88
| Monthly Target 1 | 355.13 |
| Monthly Target 2 | 383.67 |
| Monthly Target 3 | 402.78333333333 |
| Monthly Target 4 | 431.32 |
| Monthly Target 5 | 450.43 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 412.20 (7.3%) | 382.25 | 374.25 - 421.90 | 0.655 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.0294 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 0.978 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.6086 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.6462 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.2943 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.2676 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.8111 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.9255 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 1.7842 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 1.3665 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 372, while middle bands are at 383 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.39 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 412 |
| 12 day DMA | 399.34 |
| 20 day DMA | 394.56 |
| 35 day DMA | 392.54 |
| 50 day DMA | 393.34 |
| 100 day DMA | 369.33 |
| 150 day DMA | 361.53 |
| 200 day DMA | 363.82 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.67 | 409.91 | 407.19 |
| 12 day EMA | 403.29 | 401.67 | 399.18 |
| 20 day EMA | 398.81 | 397.4 | 395.51 |
| 35 day EMA | 395.45 | 394.46 | 393.23 |
| 50 day EMA | 393.83 | 393.08 | 392.17 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412 | 410.42 | 405.28 |
| 12 day SMA | 399.34 | 397.32 | 395.48 |
| 20 day SMA | 394.56 | 393.16 | 391.96 |
| 35 day SMA | 392.54 | 391.86 | 390.98 |
| 50 day SMA | 393.34 | 392.82 | 392.12 |
| 100 day SMA | 369.33 | 368.68 | 368.06 |
| 150 day SMA | 361.53 | 360.97 | 360.39 |
| 200 day SMA | 363.82 | 363.87 | 363.91 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 415.05 | 418.55 | 414.10 to 424.50 | 1.25 times |
| 26 Thu | 418.55 | 417.20 | 414.55 to 421.75 | 1.24 times |
| 25 Wed | 417.40 | 416.50 | 413.55 to 420.85 | 1.09 times |
| 24 Tue | 416.20 | 411.25 | 407.65 to 418.95 | 0.9 times |
| 23 Mon | 405.25 | 397.35 | 397.35 to 409.00 | 0.52 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 417.00 | 420.00 | 416.50 to 426.25 | 1.29 times |
| 26 Thu | 420.55 | 420.20 | 417.00 to 422.40 | 1.18 times |
| 25 Wed | 419.55 | 418.50 | 416.15 to 422.65 | 1 times |
| 24 Tue | 417.95 | 411.00 | 410.00 to 420.65 | 0.81 times |
| 23 Mon | 407.00 | 409.95 | 405.90 to 409.95 | 0.72 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 419.10 | 423.55 | 417.05 to 427.45 | 1 times |
Option chain for Indus Towers INDUSTOWER 31 Thu July 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.60 | 43.05 | 0.01 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.20 | 42.45 | 0.67 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.90 | 37.90 | 0.03 |
| 26 Thu June 2025 | 4.90 | 35.85 | 0.03 |
| 25 Wed June 2025 | 5.05 | 37.25 | 0.03 |
| 24 Tue June 2025 | 4.90 | 38.65 | 0.03 |
| 23 Mon June 2025 | 3.15 | 46.30 | 0.01 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.90 | 33.90 | 0.62 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.85 | 30.20 | 0.07 |
| 26 Thu June 2025 | 7.10 | 28.55 | 0.09 |
| 25 Wed June 2025 | 7.20 | 29.55 | 0.06 |
| 24 Tue June 2025 | 7.00 | 30.90 | 0.04 |
| 23 Mon June 2025 | 4.60 | 39.65 | 0.04 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.15 | 26.40 | 0.2 |
| 26 Thu June 2025 | 8.55 | 24.95 | 0.23 |
| 25 Wed June 2025 | 8.60 | 26.05 | 0.13 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.70 | 23.25 | 0.12 |
| 26 Thu June 2025 | 10.15 | 21.05 | 0.04 |
| 25 Wed June 2025 | 10.25 | 22.65 | 0.02 |
| 24 Tue June 2025 | 10.05 | 32.15 | 0.02 |
| 23 Mon June 2025 | 6.55 | 32.15 | 0.03 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.45 | 19.85 | 0.21 |
| 26 Thu June 2025 | 12.15 | 18.50 | 0.16 |
| 25 Wed June 2025 | 12.00 | 19.60 | 0.17 |
| 24 Tue June 2025 | 11.65 | 21.05 | 0.03 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.40 | 17.05 | 0.29 |
| 26 Thu June 2025 | 14.30 | 15.60 | 0.27 |
| 25 Wed June 2025 | 14.05 | 16.70 | 0.19 |
| 24 Tue June 2025 | 13.90 | 17.90 | 0.13 |
| 23 Mon June 2025 | 9.40 | 24.00 | 0.09 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.75 | 14.30 | 0.54 |
| 26 Thu June 2025 | 16.65 | 13.00 | 0.54 |
| 25 Wed June 2025 | 16.35 | 14.10 | 0.47 |
| 24 Tue June 2025 | 16.15 | 14.90 | 0.14 |
| 23 Mon June 2025 | 11.25 | 20.45 | 0.27 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.20 | 12.00 | 0.84 |
| 26 Thu June 2025 | 19.30 | 10.85 | 0.7 |
| 25 Wed June 2025 | 18.85 | 11.75 | 0.62 |
| 24 Tue June 2025 | 18.65 | 12.40 | 0.36 |
| 23 Mon June 2025 | 13.20 | 17.85 | 0.11 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 20.05 | 10.00 | 0.74 |
| 26 Thu June 2025 | 22.25 | 8.85 | 0.53 |
| 25 Wed June 2025 | 21.75 | 9.60 | 0.44 |
| 24 Tue June 2025 | 21.45 | 10.25 | 0.44 |
| 23 Mon June 2025 | 15.40 | 15.15 | 0.18 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 23.10 | 8.05 | 1.39 |
| 26 Thu June 2025 | 25.35 | 7.00 | 1.32 |
| 25 Wed June 2025 | 25.05 | 7.85 | 1.57 |
| 24 Tue June 2025 | 24.65 | 8.15 | 1.5 |
| 23 Mon June 2025 | 18.00 | 12.75 | 1.03 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 26.10 | 6.50 | 5.28 |
| 26 Thu June 2025 | 29.20 | 5.75 | 3.47 |
| 25 Wed June 2025 | 28.70 | 6.40 | 2.16 |
| 24 Tue June 2025 | 27.70 | 6.65 | 0.81 |
| 23 Mon June 2025 | 20.40 | 10.35 | 0.57 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.10 | 5.15 | 0.99 |
| 26 Thu June 2025 | 32.10 | 4.55 | 1.32 |
| 25 Wed June 2025 | 31.40 | 5.05 | 1.25 |
| 24 Tue June 2025 | 31.40 | 5.60 | 1.63 |
| 23 Mon June 2025 | 23.70 | 8.65 | 1.32 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 34.70 | 4.10 | 2.24 |
| 26 Thu June 2025 | 35.75 | 3.60 | 3.19 |
| 25 Wed June 2025 | 36.60 | 4.25 | 2.96 |
| 24 Tue June 2025 | 35.40 | 4.55 | 9.67 |
| 23 Mon June 2025 | 27.00 | 7.15 | 9.57 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 37.85 | 3.30 | 0.74 |
| 26 Thu June 2025 | 40.95 | 2.95 | 1.5 |
| 25 Wed June 2025 | 40.50 | 3.30 | 1.41 |
| 24 Tue June 2025 | 35.70 | 3.60 | 1.5 |
| 23 Mon June 2025 | 30.60 | 5.85 | 1.36 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 49.35 | 2.10 | 35.2 |
| 26 Thu June 2025 | 49.35 | 1.90 | 32.2 |
| 25 Wed June 2025 | 49.35 | 2.20 | 31.4 |
| 24 Tue June 2025 | 41.60 | 2.45 | 65 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 50.00 | 2.45 | 69.5 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 65.45 | 0.90 | 23.74 |
| 26 Thu June 2025 | 68.45 | 0.90 | 23.47 |
| 25 Wed June 2025 | 66.90 | 1.05 | 23.16 |
| 24 Tue June 2025 | 66.85 | 1.05 | 144.67 |
| 23 Mon June 2025 | 52.00 | 1.70 | 225.5 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 75.00 | 0.60 | 30.5 |
| 26 Thu June 2025 | 75.00 | 0.45 | 27.5 |
| 25 Wed June 2025 | 75.00 | 0.70 | 27.5 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 84.75 | 0.45 | 3 |
| 26 Thu June 2025 | 84.75 | 0.45 | 3 |
| 25 Wed June 2025 | 84.75 | 0.40 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.