IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 35.93 and 37.68
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 38 |
| Daily Target 5 | 39.1 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.90 (-2.15%) | 38.45 | 36.70 - 38.45 | 0.6643 times | Thu 26 June 2025 | 37.71 (-2.08%) | 38.90 | 37.45 - 38.90 | 0.4635 times | Wed 25 June 2025 | 38.51 (2.01%) | 37.75 | 37.57 - 38.80 | 0.5368 times | Tue 24 June 2025 | 37.75 (5.04%) | 36.45 | 36.45 - 38.00 | 0.8726 times | Mon 23 June 2025 | 35.94 (-1.07%) | 36.00 | 34.26 - 37.00 | 2.4559 times | Fri 20 June 2025 | 36.33 (-0.57%) | 37.00 | 35.71 - 37.30 | 1.984 times | Thu 19 June 2025 | 36.54 (-3.72%) | 37.80 | 36.31 - 37.98 | 0.4602 times | Wed 18 June 2025 | 37.95 (-0.24%) | 38.05 | 37.75 - 38.44 | 0.4719 times | Tue 17 June 2025 | 38.04 (-1.01%) | 38.92 | 37.81 - 38.93 | 0.5798 times | Mon 16 June 2025 | 38.43 (-2.91%) | 39.65 | 37.62 - 40.88 | 1.511 times | Fri 13 June 2025 | 39.58 (-1.81%) | 39.50 | 38.55 - 40.68 | 0.8457 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35.58 and 40.22
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.90 (1.57%) | 36.00 | 34.26 - 38.90 | 1.0054 times | Fri 20 June 2025 | 36.33 (-8.21%) | 39.65 | 35.71 - 40.88 | 1.0081 times | Fri 13 June 2025 | 39.58 (0.61%) | 40.90 | 38.35 - 43.36 | 1.7072 times | Fri 06 June 2025 | 39.34 (-7.41%) | 42.49 | 38.99 - 43.97 | 1.0523 times | Fri 30 May 2025 | 42.49 (13.43%) | 37.05 | 37.05 - 45.00 | 2.594 times | Fri 23 May 2025 | 37.46 (0.89%) | 37.80 | 36.30 - 38.29 | 0.4086 times | Fri 16 May 2025 | 37.13 (14.78%) | 33.50 | 33.25 - 37.34 | 0.8707 times | Fri 09 May 2025 | 32.35 (-7.73%) | 36.18 | 32.11 - 36.18 | 0.392 times | Fri 02 May 2025 | 35.06 (-1.16%) | 35.35 | 33.02 - 36.58 | 0.3904 times | Fri 25 April 2025 | 35.47 (1.6%) | 34.91 | 34.36 - 38.35 | 0.5713 times | Thu 17 April 2025 | 34.91 (-0.8%) | 35.91 | 33.90 - 35.91 | 0.6704 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 30.73 and 40.44
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.90 (-13.16%) | 42.49 | 34.26 - 43.97 | 0.8212 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 0.7499 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.5223 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 1.514 times | Fri 28 February 2025 | 35.04 (-15.99%) | 41.03 | 34.85 - 44.40 | 0.6064 times | Fri 31 January 2025 | 41.71 (-13.07%) | 49.20 | 37.80 - 50.54 | 1.0107 times | Tue 31 December 2024 | 47.98 (0.48%) | 48.50 | 47.25 - 57.00 | 1.1462 times | Fri 29 November 2024 | 47.75 (-10.78%) | 54.80 | 46.51 - 54.80 | 0.6789 times | Thu 31 October 2024 | 53.52 (-4.6%) | 56.60 | 49.85 - 59.87 | 1.1518 times | Mon 30 September 2024 | 56.10 (-10.41%) | 62.90 | 56.00 - 63.47 | 1.7987 times | Fri 30 August 2024 | 62.62 (-12.17%) | 71.50 | 55.50 - 72.90 | 4.0605 times |
Indicator Analysis of IndianTerrain
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Terrain INDTERRAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianTerrain (INDTERRAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianTerrain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianTerrain in short term and the sell signal is strong.
IndianTerrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianTerrain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianTerrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and IndianTerrain INDTERRAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianTerrain INDTERRAIN stock. Volume based technical analysis of IndianTerrain INDTERRAIN stock is negative.
IndianTerrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.41 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.74 |
| 150 day DMA | 40.41 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.65 | 37.62 |
| 12 day EMA | 37.82 | 37.99 | 38.04 |
| 20 day EMA | 38.09 | 38.21 | 38.26 |
| 35 day EMA | 37.65 | 37.69 | 37.69 |
| 50 day EMA | 37.12 | 37.13 | 37.11 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.25 | 37.01 |
| 12 day SMA | 37.83 | 38.08 | 38.22 |
| 20 day SMA | 38.82 | 39.1 | 39.4 |
| 35 day SMA | 38.41 | 38.28 | 38.15 |
| 50 day SMA | 37.38 | 37.33 | 37.26 |
| 100 day SMA | 36.74 | 36.78 | 36.8 |
| 150 day SMA | 40.41 | 40.48 | 40.55 |
| 200 day SMA | 43.96 | 44.07 | 44.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.