IndSwift INDSWFTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB_BE are 101.72 and 106.17
| Daily Target 1 | 100.75 |
| Daily Target 2 | 102.69 |
| Daily Target 3 | 105.19666666667 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 109.65 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.64 (-6.78%) | 106.00 | 103.25 - 107.70 | 1.0742 times | Fri 31 January 2025 | 112.25 (2.77%) | 109.79 | 108.10 - 114.00 | 2.1102 times | Thu 30 January 2025 | 109.22 (2.9%) | 106.14 | 106.14 - 111.44 | 0.3993 times | Wed 29 January 2025 | 106.14 (1.42%) | 101.90 | 101.90 - 109.40 | 0.7177 times | Tue 28 January 2025 | 104.65 (-1.61%) | 106.00 | 101.04 - 107.99 | 0.6264 times | Mon 27 January 2025 | 106.36 (-3.46%) | 105.00 | 104.66 - 115.00 | 1.2664 times | Fri 24 January 2025 | 110.17 (-4.37%) | 117.95 | 110.00 - 117.95 | 0.6376 times | Thu 23 January 2025 | 115.20 (3.89%) | 111.00 | 111.00 - 116.43 | 1.1031 times | Wed 22 January 2025 | 110.89 (-3.09%) | 115.00 | 109.00 - 120.00 | 0.8127 times | Tue 21 January 2025 | 114.43 (2.19%) | 113.99 | 111.25 - 117.57 | 1.2524 times | Mon 20 January 2025 | 111.98 (5%) | 106.05 | 106.05 - 111.98 | 0.5499 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB_BE are 101.72 and 106.17
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 105.19666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.64 (-6.78%) | 106.00 | 103.25 - 107.70 | 0.4988 times | Fri 31 January 2025 | 112.25 (1.89%) | 105.00 | 101.04 - 115.00 | 2.3774 times | Fri 24 January 2025 | 110.17 (3.3%) | 106.05 | 106.05 - 120.00 | 2.0224 times | Fri 17 January 2025 | 106.65 (5.76%) | 102.00 | 99.50 - 106.65 | 0.5697 times | Mon 13 January 2025 | 100.84 (-2%) | 102.00 | 100.84 - 102.00 | 0.1416 times | Fri 10 January 2025 | 102.90 (-8.13%) | 111.99 | 102.90 - 111.99 | 1.5819 times | Fri 03 January 2025 | 112.00 (7.31%) | 104.37 | 104.37 - 112.00 | 0.5696 times | Fri 27 December 2024 | 104.37 (-2.56%) | 108.00 | 104.37 - 108.30 | 0.5974 times | Fri 20 December 2024 | 107.11 (0.38%) | 108.88 | 105.00 - 108.88 | 0.6807 times | Wed 18 December 2024 | 106.70 (-5.89%) | 111.11 | 106.70 - 111.11 | 0.9607 times | Fri 13 December 2024 | 113.38 (3.74%) | 114.75 | 110.60 - 120.48 | 1.9486 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB_BE are 101.72 and 106.17
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 105.19666666667 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 104.64 (-6.78%) | 106.00 | 103.25 - 107.70 | 0.0613 times | Fri 31 January 2025 | 112.25 (3.39%) | 110.74 | 99.50 - 120.00 | 0.8637 times | Tue 31 December 2024 | 108.57 (14.69%) | 95.25 | 86.20 - 120.48 | 1.4318 times | Fri 29 November 2024 | 94.66 (-19.48%) | 119.91 | 90.95 - 119.91 | 0.6973 times | Thu 31 October 2024 | 117.56 (-9.02%) | 131.40 | 109.70 - 134.40 | 1.1854 times | Mon 30 September 2024 | 129.22 (-13.1%) | 149.99 | 127.26 - 158.56 | 1.64 times | Fri 30 August 2024 | 148.70 (504.47%) | 136.98 | 123.62 - 150.00 | 3.4074 times | Tue 26 May 2020 | 24.60 (14.95%) | 21.00 | 19.25 - 27.35 | 0.2838 times | Thu 30 April 2020 | 21.40 (5.16%) | 20.10 | 20.10 - 26.95 | 0.3487 times | Tue 31 March 2020 | 20.35 (-19.57%) | 21.00 | 19.00 - 22.05 | 0.0806 times | Mon 09 December 2019 | 25.30 (-2.13%) | 24.70 | 24.70 - 27.50 | 0.2208 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Swift INDSWFTLAB_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.65
Munafa value: 20 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (INDSWFTLAB_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and IndSwift INDSWFTLAB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift INDSWFTLAB_BE stock. Volume based technical analysis of IndSwift INDSWFTLAB_BE stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB_BE
DMA (daily moving average) of Ind Swift INDSWFTLAB_BE
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 109.38 |
| 20 day DMA | 106.83 |
| 35 day DMA | 107.3 |
| 50 day DMA | 106.74 |
| 100 day DMA | 113.26 |
| 150 day DMA | 100.83 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 109.39 | 107.96 |
| 12 day EMA | 108.02 | 108.64 | 107.98 |
| 20 day EMA | 107.71 | 108.03 | 107.59 |
| 35 day EMA | 106.91 | 107.04 | 106.73 |
| 50 day EMA | 106.31 | 106.38 | 106.14 |
SMA (simple moving average) of Ind Swift INDSWFTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 107.72 | 107.31 |
| 12 day SMA | 109.38 | 109.38 | 108.56 |
| 20 day SMA | 106.83 | 107.05 | 106.94 |
| 35 day SMA | 107.3 | 107.42 | 107.39 |
| 50 day SMA | 106.74 | 106.58 | 106.3 |
| 100 day SMA | 113.26 | 113.66 | 114 |
| 150 day SMA | 100.83 | 100.31 | 99.71 |
| 200 day SMA | 82.65 | 82.32 | 81.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.